Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
68.29
68.68
66.91
67.29
178,522
-1.15(-1.68%)
May 28, 2015
68.93
69.31
68.06
68.44
97,355
-0.42(-0.61%)
May 27, 2015
69.05
69.28
67.71
68.86
277,755
-0.18(-0.26%)
May 26, 2015
69.55
69.90
68.18
69.04
168,159
-0.94(-1.34%)
May 22, 2015
70.28
69.98
69.98
69.98
163,700
-0.50(-0.71%)
May 21, 2015
70.71
70.92
69.47
70.48
119,576
-0.41(-0.58%)
May 20, 2015
71.01
71.18
69.97
70.89
90,020
+0.06(+0.08%)
May 19, 2015
70.87
71.85
70.29
70.83
104,226
-0.14(-0.20%)
May 18, 2015
69.99
71.39
69.71
70.97
146,092
+1.03(+1.47%)
May 15, 2015
69.67
70.04
69.26
69.94
128,700
-0.05(-0.07%)
May 14, 2015
69.50
71.27
69.22
69.99
126,810
+0.54(+0.78%)
May 13, 2015
70.85
71.81
69.09
69.45
149,329
-1.48(-2.09%)
May 12, 2015
72.31
72.51
70.20
70.93
222,381
-2.08(-2.85%)
May 11, 2015
73.20
75.20
71.77
73.01
315,221
-0.04(-0.05%)
May 08, 2015
68.00
74.50
66.13
73.05
635,213
+12.38(+20.41%)
May 07, 2015
60.96
61.99
60.24
60.67
254,099
-0.48(-0.78%)
May 06, 2015
61.66
61.86
60.52
61.15
162,454
-0.13(-0.21%)
May 05, 2015
61.50
61.79
60.84
61.28
190,996
-0.22(-0.36%)
May 04, 2015
62.01
62.64
60.87
61.50
88,481
-0.51(-0.82%)
May 01, 2015
61.93
62.30
61.17
62.01
128,378
+0.12(+0.19%)
Apr 30, 2015
60.20
63.52
60.16
61.89
168,831
-1.27(-2.01%)
Apr 29, 2015
65.02
65.79
62.87
63.16
228,748
-2.05(-3.14%)
Apr 28, 2015
65.60
66.11
65.02
65.21
93,286
-0.64(-0.97%)
Apr 27, 2015
66.17
67.11
64.97
65.85
144,620
-0.38(-0.57%)
Apr 24, 2015
67.16
67.16
66.06
66.23
78,881
-0.77(-1.15%)
Apr 23, 2015
66.65
67.20
66.10
67.00
116,729
-0.03(-0.04%)
Apr 22, 2015
68.20
68.24
66.72
67.03
140,189
-1.07(-1.57%)
Apr 21, 2015
67.52
68.55
67.11
68.10
163,675
+0.70(+1.04%)
Apr 20, 2015
66.82
67.60
66.48
67.40
139,160
+1.07(+1.61%)
Apr 17, 2015
66.40
66.70
65.68
66.33
108,850
-0.67(-1.00%)
Apr 16, 2015
67.48
67.48
66.06
67.00
126,066
-0.50(-0.74%)
Apr 15, 2015
67.11
67.52
66.68
67.50
118,866
+0.66(+0.99%)
Apr 14, 2015
66.91
67.32
66.30
66.84
92,167
+0.05(+0.07%)
Apr 13, 2015
66.91
67.40
65.76
66.79
108,049
-0.29(-0.43%)
Apr 10, 2015
66.45
67.61
66.12
67.08
95,316
+0.80(+1.21%)
Apr 09, 2015
67.07
67.64
65.01
66.28
135,977
-0.71(-1.06%)
Apr 08, 2015
66.04
67.21
65.78
66.99
124,036
+1.35(+2.06%)
Apr 07, 2015
65.58
66.39
65.37
65.64
85,947
-0.04(-0.06%)
Apr 06, 2015
65.83
66.49
65.36
65.68
97,759
-0.36(-0.55%)
Apr 02, 2015
66.51
66.04
66.04
66.04
152,000
-0.29(-0.44%)
Apr 01, 2015
66.85
67.52
65.91
66.33
221,813
-0.96(-1.43%)
Mar 31, 2015
67.25
67.90
66.55
67.29
247,048
-0.21(-0.31%)
Mar 30, 2015
67.47
67.90
67.03
67.50
229,931
-0.08(-0.12%)
Mar 27, 2015
67.27
68.26
66.43
67.58
163,433
+0.15(+0.22%)
Mar 26, 2015
67.46
68.95
67.05
67.43
208,126
-0.35(-0.52%)
Mar 25, 2015
64.11
70.14
64.10
67.78
917,505
+9.48(+16.26%)
Mar 24, 2015
58.30
58.92
57.97
58.30
93,669
-0.06(-0.10%)
Mar 23, 2015
58.50
58.96
58.25
58.36
86,175
-0.32(-0.55%)
Mar 20, 2015
59.32
59.40
57.50
58.68
235,047
-0.14(-0.24%)
Mar 19, 2015
58.64
59.11
58.58
58.82
173,061
+0.07(+0.12%)
Mar 18, 2015
57.82
60.43
57.42
58.75
265,173
+0.88(+1.52%)
Mar 17, 2015
57.79
58.16
57.16
57.87
97,677
+0.01(+0.02%)
Mar 16, 2015
56.93
58.98
56.44
57.86
232,548
+1.34(+2.37%)
Mar 13, 2015
56.93
57.68
55.82
56.52
186,799
-0.61(-1.07%)
Mar 12, 2015
56.63
57.48
56.37
57.13
130,329
+0.91(+1.62%)
Mar 11, 2015
55.55
56.30
54.51
56.22
97,225
+0.51(+0.92%)
Mar 10, 2015
55.50
56.72
53.91
55.71
153,790
-0.43(-0.77%)
Mar 09, 2015
55.99
56.64
55.36
56.14
91,076
+0.15(+0.27%)
Mar 06, 2015
57.06
57.55
55.73
55.99
109,901
-1.51(-2.63%)
Mar 05, 2015
58.70
59.38
56.96
57.50
263,020
-1.18(-2.01%)
Mar 04, 2015
57.83
60.01
58.05
58.68
316,076
+0.63(+1.09%)
Mar 03, 2015
58.11
58.70
56.76
58.05
248,784
-0.20(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.