Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
188.32
189.10
186.55
187.68
134,659
+0.75(+0.40%)
May 27, 2021
187.72
188.47
185.29
186.93
170,184
-1.31(-0.70%)
May 26, 2021
184.01
188.90
184.01
188.24
119,734
+5.23(+2.86%)
May 25, 2021
187.52
188.07
182.66
183.01
185,646
-3.02(-1.62%)
May 24, 2021
186.70
189.32
185.13
186.03
156,651
+0.37(+0.20%)
May 21, 2021
185.03
188.90
183.48
185.66
243,137
+1.40(+0.76%)
May 20, 2021
181.21
185.66
179.75
184.26
147,816
+4.13(+2.29%)
May 19, 2021
178.22
180.34
174.91
180.13
188,080
-0.61(-0.34%)
May 18, 2021
179.17
184.91
177.94
180.74
229,860
+3.12(+1.76%)
May 17, 2021
173.63
179.35
172.49
177.62
228,219
+2.65(+1.51%)
May 14, 2021
168.91
176.78
167.23
174.97
328,448
+8.69(+5.23%)
May 13, 2021
169.06
169.98
159.22
166.28
384,431
-0.23(-0.14%)
May 12, 2021
169.01
172.57
164.57
166.51
378,110
-5.07(-2.95%)
May 11, 2021
167.51
174.50
166.95
171.58
262,061
-1.61(-0.93%)
May 10, 2021
186.04
186.04
173.11
173.19
389,538
-12.71(-6.84%)
May 07, 2021
179.53
192.00
178.53
185.90
546,828
-6.76(-3.51%)
May 06, 2021
189.18
194.79
188.00
192.66
350,226
+1.27(+0.66%)
May 05, 2021
197.64
200.28
189.01
191.39
256,519
-3.94(-2.02%)
May 04, 2021
199.03
199.63
194.03
195.33
227,764
-5.45(-2.71%)
May 03, 2021
206.93
206.94
199.51
200.78
232,316
-4.59(-2.23%)
Apr 30, 2021
208.00
212.91
202.96
205.37
191,400
-6.02(-2.85%)
Apr 29, 2021
214.09
214.86
207.85
211.39
173,177
-2.15(-1.01%)
Apr 28, 2021
209.83
214.82
208.42
213.54
216,373
+2.01(+0.95%)
Apr 27, 2021
207.88
216.20
207.26
211.53
366,449
+6.15(+2.99%)
Apr 26, 2021
205.34
206.29
202.21
205.38
160,407
+0.75(+0.37%)
Apr 23, 2021
199.04
205.82
197.95
204.63
141,300
+5.25(+2.63%)
Apr 22, 2021
198.84
202.63
197.84
199.38
120,132
+2.01(+1.02%)
Apr 21, 2021
193.00
197.38
187.59
197.37
209,843
+3.58(+1.85%)
Apr 20, 2021
199.85
200.00
192.31
193.79
242,166
-5.68(-2.85%)
Apr 19, 2021
205.19
205.19
198.52
199.47
175,589
-6.23(-3.03%)
Apr 16, 2021
205.53
207.67
198.91
205.70
249,700
-1.27(-0.61%)
Apr 15, 2021
214.53
215.20
206.63
206.97
208,574
-5.78(-2.72%)
Apr 14, 2021
208.98
214.59
208.01
212.75
274,777
+5.03(+2.42%)
Apr 13, 2021
209.69
213.55
207.44
207.72
225,083
+0.11(+0.05%)
Apr 12, 2021
205.49
208.79
203.39
207.61
171,026
+1.97(+0.96%)
Apr 09, 2021
204.18
205.97
202.46
205.64
166,000
+1.04(+0.51%)
Apr 08, 2021
209.01
209.01
201.99
204.60
173,578
-0.80(-0.39%)
Apr 07, 2021
210.48
210.93
204.43
205.40
218,183
-4.82(-2.29%)
Apr 06, 2021
210.25
213.74
208.70
210.22
204,294
+0.63(+0.30%)
Apr 05, 2021
206.50
210.10
202.70
209.59
238,495
+5.25(+2.57%)
Apr 01, 2021
201.04
205.68
200.63
204.34
198,800
+4.83(+2.42%)
Mar 31, 2021
196.00
203.44
196.00
199.51
282,321
+6.34(+3.28%)
Mar 30, 2021
191.51
194.90
188.07
193.17
214,800
-0.22(-0.11%)
Mar 29, 2021
198.69
202.75
192.76
193.39
313,965
-4.50(-2.27%)
Mar 26, 2021
186.66
198.40
184.22
197.89
341,600
+11.23(+6.02%)
Mar 25, 2021
179.17
187.78
175.86
186.66
241,470
+5.33(+2.94%)
Mar 24, 2021
192.54
193.56
181.01
181.33
209,208
-9.42(-4.94%)
Mar 23, 2021
194.89
197.00
189.93
190.75
208,865
-3.30(-1.70%)
Mar 22, 2021
196.09
197.84
193.41
194.05
169,512
+0.09(+0.05%)
Mar 19, 2021
189.52
195.81
188.54
193.96
471,100
+4.86(+2.57%)
Mar 18, 2021
193.11
196.74
188.92
189.10
242,597
-6.06(-3.11%)
Mar 17, 2021
187.57
195.98
186.05
195.16
182,756
+4.40(+2.31%)
Mar 16, 2021
194.01
197.22
189.55
190.76
257,598
-2.74(-1.42%)
Mar 15, 2021
191.90
194.47
189.55
193.50
202,610
+3.27(+1.72%)
Mar 12, 2021
188.50
192.25
186.37
190.23
230,000
-2.14(-1.11%)
Mar 11, 2021
189.47
193.96
187.66
192.37
269,783
+6.31(+3.39%)
Mar 10, 2021
186.00
189.56
183.57
186.06
283,772
+3.67(+2.01%)
Mar 09, 2021
178.00
184.23
175.04
182.39
341,385
+11.87(+6.96%)
Mar 08, 2021
178.55
181.85
170.51
170.52
403,896
-5.99(-3.39%)
Mar 05, 2021
182.46
182.46
167.45
176.51
780,300
-2.55(-1.42%)
Mar 04, 2021
188.70
192.00
175.25
179.06
552,037
-12.17(-6.36%)
Mar 03, 2021
193.53
197.87
189.34
191.23
369,090
-1.82(-0.94%)
Mar 02, 2021
199.01
201.41
191.96
193.05
268,919
-2.73(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.