Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.05	38.18	35.79	38.00	25,832	+1.03(+2.79%)
May 27, 2016	37.35	36.97	36.97	36.97	14,000	-0.37(-0.99%)
May 26, 2016	36.00	37.68	35.37	37.34	18,405	+1.90(+5.36%)
May 25, 2016	35.85	36.48	35.21	35.44	9,878	-0.95(-2.61%)
May 24, 2016	36.16	37.50	36.01	36.39	26,357	+0.23(+0.64%)
May 23, 2016	38.21	38.86	35.76	36.16	50,531	-2.70(-6.95%)
May 20, 2016	38.74	39.33	38.35	38.86	20,360	+0.06(+0.15%)
May 19, 2016	39.25	39.26	38.15	38.80	34,386	-0.55(-1.40%)
May 18, 2016	40.31	40.31	39.07	39.35	35,107	+0.20(+0.51%)
May 17, 2016	42.42	42.49	39.02	39.15	55,014	-3.31(-7.80%)
May 16, 2016	42.13	42.75	42.13	42.46	30,201	-0.09(-0.21%)
May 13, 2016	42.99	43.46	42.27	42.55	30,916	-0.93(-2.14%)
May 12, 2016	43.78	44.00	42.30	43.48	27,284	-0.55(-1.25%)
May 11, 2016	44.07	44.84	43.88	44.03	33,143	-0.87(-1.94%)
May 10, 2016	44.86	44.94	44.60	44.90	35,134	+0.04(+0.09%)
May 09, 2016	44.51	45.00	43.51	44.86	47,196	+0.16(+0.36%)
May 06, 2016	44.40	44.95	43.22	44.70	65,934	+0.30(+0.68%)
May 05, 2016	44.99	44.99	43.86	44.40	70,030	-0.25(-0.56%)
May 04, 2016	44.78	45.00	40.00	44.65	168,684	-0.44(-0.98%)
May 03, 2016	44.50	45.72	42.40	45.09	519,188	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.