Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.47	21.57	21.01	21.27	375,228	-0.19(-0.90%)
May 27, 2021	21.27	21.65	20.89	21.47	2,378,119	+0.20(+0.95%)
May 26, 2021	21.28	21.89	21.16	21.26	590,110	-0.61(-2.78%)
May 25, 2021	22.53	22.53	21.72	21.87	569,708	-0.65(-2.90%)
May 24, 2021	22.46	22.73	22.28	22.52	512,732	+0.15(+0.66%)
May 21, 2021	22.62	22.62	22.21	22.38	346,046	-0.24(-1.06%)
May 20, 2021	22.30	22.82	22.09	22.61	430,556	+0.33(+1.49%)
May 19, 2021	22.40	22.48	21.93	22.28	408,721	-0.40(-1.74%)
May 18, 2021	22.72	23.34	22.64	22.68	583,814	+0.17(+0.76%)
May 17, 2021	22.08	22.56	21.89	22.51	547,316	+0.46(+2.08%)
May 14, 2021	21.27	22.22	21.14	22.05	482,999	+1.03(+4.89%)
May 13, 2021	20.76	21.13	20.20	21.02	628,528	+0.63(+3.11%)
May 12, 2021	20.42	20.70	20.20	20.39	542,805	+0.04(+0.18%)
May 11, 2021	20.79	20.79	19.92	20.35	399,809	-0.46(-2.21%)
May 10, 2021	20.75	21.15	20.52	20.81	502,195	+0.35(+1.70%)
May 07, 2021	19.81	20.52	19.63	20.46	445,189	+0.75(+3.82%)
May 06, 2021	19.70	19.74	19.03	19.71	627,690	+0.93(+4.94%)
May 05, 2021	18.92	18.92	18.31	18.78	276,797	-0.13(-0.68%)
May 04, 2021	18.98	19.18	18.82	18.91	180,926	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.