Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.32
+0.10 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.98
12.98
12.46
12.81
126,810
-0.15(-1.16%)
May 28, 2020
13.21
13.37
12.82
12.96
179,331
-0.18(-1.35%)
May 27, 2020
13.02
13.15
12.47
13.13
182,223
+0.16(+1.23%)
May 26, 2020
12.52
13.03
12.45
12.97
195,485
+0.55(+4.41%)
May 22, 2020
12.43
12.43
12.11
12.43
97,372
+0.06(+0.50%)
May 21, 2020
12.73
12.84
12.20
12.36
191,269
-0.34(-2.64%)
May 20, 2020
12.50
12.71
12.41
12.70
218,144
+0.35(+2.86%)
May 19, 2020
12.28
12.60
12.18
12.35
130,946
-0.03(-0.21%)
May 18, 2020
11.82
12.41
11.71
12.37
227,485
+0.93(+8.14%)
May 15, 2020
11.49
11.64
11.38
11.44
177,692
-0.13(-1.14%)
May 14, 2020
11.45
11.73
11.27
11.57
198,997
-0.02(-0.15%)
May 13, 2020
12.38
12.50
11.51
11.59
281,021
-0.70(-5.66%)
May 12, 2020
12.39
12.61
12.25
12.29
136,655
+0.04(+0.36%)
May 11, 2020
12.59
12.67
12.24
12.24
229,363
-0.40(-3.20%)
May 08, 2020
12.49
12.73
12.39
12.65
136,564
+0.22(+1.77%)
May 07, 2020
12.03
12.66
12.03
12.43
236,732
+0.56(+4.75%)
May 06, 2020
12.13
12.21
11.79
11.86
128,002
-0.30(-2.46%)
May 05, 2020
12.10
12.32
12.10
12.16
163,077
+0.10(+0.80%)
May 04, 2020
11.99
12.20
11.79
12.07
161,071
+0.01(+0.07%)
May 01, 2020
11.76
12.10
11.58
12.06
151,220
+0.25(+2.09%)
Apr 30, 2020
11.86
12.00
11.67
11.81
103,277
-0.06(-0.52%)
Apr 29, 2020
11.88
12.19
11.73
11.87
317,887
+0.36(+3.13%)
Apr 28, 2020
12.21
12.21
11.45
11.51
239,875
-0.48(-3.96%)
Apr 27, 2020
12.05
12.27
11.94
11.99
226,181
+0.09(+0.74%)
Apr 24, 2020
11.53
11.99
11.49
11.90
236,204
+0.47(+4.08%)
Apr 23, 2020
11.44
11.55
11.20
11.43
191,984
+0.35(+3.13%)
Apr 22, 2020
11.19
11.28
11.05
11.09
175,787
+0.04(+0.32%)
Apr 21, 2020
10.53
11.18
10.53
11.05
214,195
+0.33(+3.11%)
Apr 20, 2020
11.02
11.02
10.54
10.72
201,485
-0.40(-3.63%)
Apr 17, 2020
10.81
11.15
10.67
11.12
176,157
+0.36(+3.34%)
Apr 16, 2020
10.61
10.81
10.23
10.76
165,440
+0.15(+1.40%)
Apr 15, 2020
10.48
10.85
10.23
10.61
206,792
+0.32(+3.07%)
Apr 14, 2020
11.28
11.44
10.25
10.30
301,537
-0.76(-6.90%)
Apr 13, 2020
11.49
11.49
10.83
11.06
188,456
-0.47(-4.11%)
Apr 09, 2020
10.70
11.59
10.70
11.53
221,536
+0.77(+7.17%)
Apr 08, 2020
10.31
10.98
10.17
10.76
252,625
+0.56(+5.50%)
Apr 07, 2020
10.31
10.49
9.946
10.20
191,708
+0.05(+0.52%)
Apr 06, 2020
10.47
10.59
9.762
10.15
295,054
-0.04(-0.34%)
Apr 03, 2020
10.25
10.25
9.762
10.18
154,493
-0.11(-1.02%)
Apr 02, 2020
10.07
10.33
9.841
10.29
170,359
+0.22(+2.18%)
Apr 01, 2020
10.26
10.28
9.674
10.07
199,619
-0.32(-3.12%)
Mar 31, 2020
10.30
10.52
9.823
10.39
296,243
+0.13(+1.28%)
Mar 30, 2020
9.867
10.28
9.472
10.26
254,165
+0.61(+6.36%)
Mar 27, 2020
9.551
9.946
9.481
9.648
277,290
-0.12(-1.26%)
Mar 26, 2020
9.235
10.02
9.235
9.770
349,009
+0.63(+6.91%)
Mar 25, 2020
8.937
9.499
8.788
9.139
229,867
+0.20(+2.26%)
Mar 24, 2020
9.744
9.823
8.735
8.937
273,074
-0.32(-3.41%)
Mar 23, 2020
9.306
9.577
8.797
9.253
235,546
+0.04(+0.38%)
Mar 20, 2020
9.078
9.814
8.788
9.218
335,781
+0.25(+2.84%)
Mar 19, 2020
8.595
9.367
8.499
8.964
250,956
+0.32(+3.70%)
Mar 18, 2020
9.185
9.456
8.539
8.644
253,342
-0.88(-9.26%)
Mar 17, 2020
8.556
9.661
8.556
9.526
238,316
+1.09(+12.94%)
Mar 16, 2020
8.600
8.975
8.391
8.434
327,386
-1.39(-14.13%)
Mar 13, 2020
9.892
10.28
9.290
9.822
329,171
-0.02(-0.18%)
Mar 12, 2020
10.85
11.09
9.787
9.840
378,762
-1.24(-11.19%)
Mar 11, 2020
11.35
11.35
10.96
11.08
195,583
-0.44(-3.79%)
Mar 10, 2020
11.51
11.71
11.00
11.52
193,314
+0.40(+3.61%)
Mar 09, 2020
11.70
11.77
10.98
11.11
277,636
-1.02(-8.42%)
Mar 06, 2020
12.17
12.22
11.73
12.14
142,938
-0.24(-1.97%)
Mar 05, 2020
12.36
12.43
12.19
12.38
126,949
-0.01(-0.07%)
Mar 04, 2020
12.27
12.44
12.26
12.39
111,324
+0.24(+1.94%)
Mar 03, 2020
12.14
12.33
12.01
12.15
154,845
+0.03(+0.29%)
Mar 02, 2020
11.79
12.21
11.79
12.12
178,466
+0.39(+3.35%)
Feb 28, 2020
11.73
11.92
11.53
11.73
240,979
-0.24(-1.97%)
Feb 27, 2020
12.28
12.28
11.65
11.96
230,747
-0.41(-3.32%)
Feb 26, 2020
12.22
12.57
12.20
12.37
152,110
+0.29(+2.42%)
Feb 25, 2020
12.34
12.34
11.95
12.08
145,960
-0.15(-1.25%)
Feb 24, 2020
12.39
12.45
12.22
12.23
141,106
-0.32(-2.57%)
Feb 21, 2020
12.51
12.56
12.41
12.56
154,163
+0.04(+0.35%)
Feb 20, 2020
12.21
12.61
12.15
12.51
176,350
+0.38(+3.09%)
Feb 19, 2020
12.16
12.16
11.95
12.14
82,386
-0.03(-0.22%)
Feb 18, 2020
12.18
12.21
12.06
12.16
71,867
-0.02(-0.18%)
Feb 14, 2020
12.16
12.18
12.12
12.18
69,974
+0.03(+0.29%)
Feb 13, 2020
11.97
12.15
11.95
12.15
69,397
+0.18(+1.53%)
Feb 12, 2020
11.92
12.00
11.91
11.97
90,832
+0.10(+0.81%)
Feb 11, 2020
11.82
11.95
11.78
11.87
92,361
+0.07(+0.59%)
Feb 10, 2020
11.76
11.81
11.75
11.80
68,688
+0.09(+0.74%)
Feb 07, 2020
11.78
11.85
11.70
11.71
71,353
-0.06(-0.52%)
Feb 06, 2020
11.75
11.81
11.66
11.78
86,366
+0.03(+0.22%)
Feb 05, 2020
11.61
11.75
11.55
11.75
110,776
+0.20(+1.73%)
Feb 04, 2020
11.58
11.63
11.44
11.55
104,008
-0.03(-0.23%)
Feb 03, 2020
11.53
11.68
11.49
11.58
123,014
+0.06(+0.53%)
Jan 31, 2020
11.82
11.82
11.48
11.51
113,636
-0.20(-1.71%)
Jan 30, 2020
11.71
11.77
11.66
11.71
81,612
-0.03(-0.22%)
Jan 29, 2020
11.68
11.79
11.60
11.74
303,391
+0.03(+0.30%)
Jan 28, 2020
11.82
11.87
11.65
11.71
88,489
-0.14(-1.18%)
Jan 27, 2020
11.76
11.98
11.76
11.85
109,483
+0.09(+0.74%)
Jan 24, 2020
11.70
11.85
11.67
11.76
107,776
+0.10(+0.82%)
Jan 23, 2020
11.48
11.68
11.43
11.66
67,405
+0.16(+1.40%)
Jan 22, 2020
11.62
11.63
11.47
11.50
83,947
-0.14(-1.19%)
Jan 21, 2020
11.62
11.68
11.56
11.64
115,390
-0.01(-0.07%)
Jan 17, 2020
11.68
11.70
11.58
11.65
106,065
-0.01(-0.07%)
Jan 16, 2020
11.62
11.69
11.55
11.66
140,684
+0.07(+0.60%)
Jan 15, 2020
11.41
11.63
11.37
11.59
127,395
+0.20(+1.71%)
Jan 14, 2020
11.44
11.44
11.31
11.39
85,125
-0.01(-0.11%)
Jan 13, 2020
11.33
11.41
11.25
11.41
102,745
+0.07(+0.61%)
Jan 10, 2020
11.28
11.40
11.26
11.34
105,719
+0.04(+0.38%)
Jan 09, 2020
11.38
11.39
11.26
11.29
80,234
-0.05(-0.46%)
Jan 08, 2020
11.44
11.44
11.33
11.35
60,398
-0.10(-0.83%)
Jan 07, 2020
11.49
11.49
11.34
11.44
347,620
-0.04(-0.38%)
Jan 06, 2020
11.25
11.57
11.22
11.48
138,222
+0.24(+2.16%)
Jan 03, 2020
11.04
11.24
11.04
11.24
91,193
+0.20(+1.81%)
Jan 02, 2020
11.28
11.29
10.97
11.04
163,291
-0.21(-1.85%)
Dec 31, 2019
11.17
11.27
11.17
11.25
69,058
+0.08(+0.70%)
Dec 30, 2019
11.17
11.20
11.11
11.17
64,837
+0.03(+0.31%)
Dec 27, 2019
11.10
11.18
11.09
11.14
113,559
+0.01(+0.08%)
Dec 26, 2019
11.18
11.19
11.11
11.13
59,802
-0.03(-0.23%)
Dec 24, 2019
11.11
11.18
11.11
11.15
81,393
+0.06(+0.51%)
Dec 23, 2019
11.14
11.22
11.02
11.10
119,558
-0.00(-0.04%)
Dec 20, 2019
11.03
11.15
11.02
11.10
288,913
+0.08(+0.71%)
Dec 19, 2019
11.11
11.15
10.96
11.02
85,026
-0.09(-0.78%)
Dec 18, 2019
11.15
11.15
10.99
11.11
94,126
-0.03(-0.24%)
Dec 17, 2019
11.18
11.20
11.12
11.14
85,346
-0.00(-0.04%)
Dec 16, 2019
11.12
11.20
11.12
11.14
71,531
+0.03(+0.23%)
Dec 13, 2019
11.09
11.17
10.99
11.12
110,367
+0.03(+0.31%)
Dec 12, 2019
11.11
11.26
11.02
11.08
135,413
-0.03(-0.31%)
Dec 11, 2019
11.36
11.37
11.06
11.12
146,998
-0.23(-2.06%)
Dec 10, 2019
11.50
11.50
11.32
11.35
142,213
-0.10(-0.91%)
Dec 09, 2019
11.31
11.51
11.25
11.45
155,692
+0.14(+1.26%)
Dec 06, 2019
11.10
11.32
11.10
11.31
254,169
+0.27(+2.43%)
Dec 05, 2019
10.93
11.06
10.89
11.04
82,182
+0.10(+0.91%)
Dec 04, 2019
10.90
10.96
10.88
10.94
59,057
+0.03(+0.24%)
Dec 03, 2019
10.84
10.95
10.80
10.92
91,085
+0.05(+0.48%)
Dec 02, 2019
10.96
10.98
10.85
10.87
83,680
-0.10(-0.87%)
Nov 29, 2019
10.87
10.96
10.85
10.96
63,282
+0.13(+1.16%)
Nov 27, 2019
10.73
10.85
10.73
10.84
102,037
+0.14(+1.29%)
Nov 26, 2019
10.56
10.77
10.34
10.70
236,592
+0.17(+1.60%)
Nov 25, 2019
10.46
10.56
10.46
10.53
95,521
+0.07(+0.66%)
Nov 22, 2019
10.48
10.48
10.37
10.46
89,890
-0.01(-0.08%)
Nov 21, 2019
10.47
10.48
10.37
10.47
130,520
-0.03(-0.25%)
Nov 20, 2019
10.48
10.57
10.41
10.49
128,931
-0.03(-0.33%)
Nov 19, 2019
10.37
10.55
10.35
10.53
169,698
+0.19(+1.84%)
Nov 18, 2019
10.40
10.42
10.32
10.34
147,838
-0.07(-0.67%)
Nov 15, 2019
10.48
10.50
10.34
10.41
178,473
-0.05(-0.45%)
Nov 14, 2019
10.51
10.53
10.40
10.45
132,087
+0.01(+0.08%)
Nov 13, 2019
10.38
10.46
10.36
10.45
98,453
+0.04(+0.41%)
Nov 12, 2019
10.51
10.51
10.39
10.40
71,073
-0.08(-0.74%)
Nov 11, 2019
10.41
10.50
10.39
10.48
124,429
+0.06(+0.58%)
Nov 08, 2019
10.39
10.42
10.34
10.42
111,589
+0.03(+0.33%)
Nov 07, 2019
10.33
10.45
10.32
10.39
146,732
+0.06(+0.58%)
Nov 06, 2019
10.44
10.45
10.32
10.33
84,227
-0.06(-0.58%)
Nov 05, 2019
10.38
10.45
10.34
10.39
137,889
+0.02(+0.17%)
Nov 04, 2019
10.37
10.45
10.33
10.37
89,469
+0.03(+0.25%)
Nov 01, 2019
10.27
10.35
10.27
10.34
95,448
+0.04(+0.42%)
Oct 31, 2019
10.33
10.33
10.26
10.30
109,619
+0.00(+0.00%)
Oct 30, 2019
10.21
10.32
10.20
10.30
67,985
+0.10(+1.01%)
Oct 29, 2019
10.30
10.31
10.16
10.20
104,774
-0.10(-1.00%)
Oct 28, 2019
10.23
10.34
10.22
10.30
93,184
+0.02(+0.17%)
Oct 25, 2019
10.29
10.33
10.27
10.28
119,717
+0.01(+0.08%)
Oct 24, 2019
10.27
10.31
10.22
10.27
97,901
+0.01(+0.08%)
Oct 23, 2019
10.21
10.28
10.16
10.27
100,984
+0.07(+0.68%)
Oct 22, 2019
10.23
10.24
10.20
10.20
94,926
-0.03(-0.34%)
Oct 21, 2019
10.21
10.25
10.14
10.23
120,363
+0.03(+0.29%)
Oct 18, 2019
10.11
10.23
10.10
10.20
107,580
+0.05(+0.51%)
Oct 17, 2019
10.07
10.19
10.07
10.15
85,415
+0.07(+0.68%)
Oct 16, 2019
10.16
10.16
10.04
10.08
143,705
-0.08(-0.76%)
Oct 15, 2019
10.16
10.20
10.10
10.16
104,647
+0.00(+0.00%)
Oct 14, 2019
10.19
10.20
10.10
10.16
204,992
-0.03(-0.25%)
Oct 11, 2019
10.17
10.24
10.11
10.18
221,221
-0.01(-0.13%)
Oct 10, 2019
10.26
10.31
10.18
10.20
192,759
-0.05(-0.46%)
Oct 09, 2019
10.26
10.32
10.20
10.24
253,065
-0.02(-0.17%)
Oct 08, 2019
10.12
10.30
10.09
10.26
322,117
+0.14(+1.36%)
Oct 07, 2019
9.995
10.15
9.918
10.12
348,391
+0.12(+1.16%)
Oct 04, 2019
10.13
10.18
10.00
10.01
232,410
-0.14(-1.40%)
Oct 03, 2019
10.08
10.21
10.08
10.15
239,039
+0.04(+0.42%)
Oct 02, 2019
10.17
10.19
10.05
10.11
129,756
-0.06(-0.59%)
Oct 01, 2019
10.22
10.31
10.17
10.17
279,315
-0.04(-0.38%)
Sep 30, 2019
10.24
10.28
10.20
10.21
100,639
+0.00(+0.04%)
Sep 27, 2019
10.29
10.31
10.19
10.20
141,148
-0.07(-0.67%)
Sep 26, 2019
10.27
10.30
10.24
10.27
74,885
-0.01(-0.08%)
Sep 25, 2019
10.26
10.31
10.24
10.28
120,192
+0.01(+0.08%)
Sep 24, 2019
10.33
10.34
10.24
10.27
255,164
-0.06(-0.58%)
Sep 23, 2019
10.25
10.34
10.24
10.33
196,007
+0.07(+0.67%)
Sep 20, 2019
10.24
10.30
10.22
10.26
393,489
+0.01(+0.08%)
Sep 19, 2019
10.32
10.32
10.24
10.25
282,549
-0.04(-0.42%)
Sep 18, 2019
10.34
10.36
10.26
10.30
168,339
-0.03(-0.25%)
Sep 17, 2019
10.29
10.38
10.26
10.32
141,634
+0.02(+0.17%)
Sep 16, 2019
10.30
10.35
10.23
10.30
207,895
+0.06(+0.62%)
Sep 13, 2019
10.26
10.26
10.21
10.24
187,652
+0.01(+0.08%)
Sep 12, 2019
10.26
10.27
10.19
10.23
229,162
+0.11(+1.10%)
Sep 11, 2019
10.17
10.18
10.09
10.12
131,523
-0.03(-0.25%)
Sep 10, 2019
10.17
10.28
10.09
10.15
302,649
-0.12(-1.17%)
Sep 09, 2019
10.02
10.27
9.988
10.27
342,281
+0.26(+2.56%)
Sep 06, 2019
9.941
10.04
9.932
10.01
132,432
+0.07(+0.69%)
Sep 05, 2019
9.984
9.992
9.873
9.941
138,889
+0.01(+0.09%)
Sep 04, 2019
9.915
10.00
9.890
9.932
163,962
+0.09(+0.87%)
Sep 03, 2019
9.821
9.992
9.813
9.847
140,813
+0.01(+0.09%)
Aug 30, 2019
9.907
10.02
9.796
9.838
189,289
+0.02(+0.17%)
Aug 29, 2019
9.838
9.950
9.796
9.821
140,622
+0.01(+0.09%)
Aug 28, 2019
9.744
9.890
9.744
9.813
95,067
+0.07(+0.70%)
Aug 27, 2019
9.881
9.907
9.727
9.744
125,521
-0.11(-1.13%)
Aug 26, 2019
9.838
9.898
9.821
9.856
113,185
+0.03(+0.35%)
Aug 23, 2019
9.864
9.941
9.787
9.821
103,887
-0.05(-0.52%)
Aug 22, 2019
10.00
10.04
9.847
9.873
127,305
-0.12(-1.20%)
Aug 21, 2019
9.890
10.14
9.856
9.992
158,693
+0.13(+1.30%)
Aug 20, 2019
9.941
10.00
9.796
9.864
135,703
-0.07(-0.69%)
Aug 19, 2019
9.950
10.04
9.890
9.932
163,807
+0.02(+0.21%)
Aug 16, 2019
9.809
9.988
9.809
9.911
98,884
+0.10(+1.04%)
Aug 15, 2019
9.843
9.860
9.754
9.809
59,101
+0.02(+0.17%)
Aug 14, 2019
9.920
9.920
9.728
9.792
90,289
-0.16(-1.63%)
Aug 13, 2019
10.01
10.01
9.886
9.954
96,835
-0.05(-0.51%)
Aug 12, 2019
9.946
10.03
9.911
10.01
142,848
+0.05(+0.51%)
Aug 09, 2019
9.946
9.963
9.818
9.954
125,777
+0.01(+0.09%)
Aug 08, 2019
9.801
9.963
9.792
9.946
116,772
+0.12(+1.21%)
Aug 07, 2019
9.852
9.937
9.733
9.826
136,792
-0.03(-0.26%)
Aug 06, 2019
9.792
9.869
9.716
9.852
120,389
+0.09(+0.87%)
Aug 05, 2019
9.801
9.809
9.673
9.767
134,602
-0.08(-0.78%)
Aug 02, 2019
9.767
9.869
9.741
9.843
105,225
+0.08(+0.78%)
Aug 01, 2019
9.784
9.869
9.767
9.767
97,782
-0.02(-0.17%)
Jul 31, 2019
9.860
9.902
9.767
9.784
133,209
-0.09(-0.95%)
Jul 30, 2019
9.707
9.877
9.699
9.877
86,948
+0.19(+1.93%)
Jul 29, 2019
9.809
9.894
9.682
9.690
122,786
-0.11(-1.13%)
Jul 26, 2019
9.775
9.835
9.758
9.801
51,555
+0.05(+0.52%)
Jul 25, 2019
9.937
9.937
9.750
9.750
80,300
-0.14(-1.38%)
Jul 24, 2019
9.801
9.920
9.733
9.886
81,600
+0.09(+0.87%)
Jul 23, 2019
9.758
9.819
9.716
9.801
68,641
+0.09(+0.88%)
Jul 22, 2019
9.648
9.792
9.639
9.716
101,736
+0.07(+0.71%)
Jul 19, 2019
9.741
9.784
9.639
9.648
144,450
-0.13(-1.35%)
Jul 18, 2019
9.729
9.797
9.687
9.780
78,968
+0.06(+0.61%)
Jul 17, 2019
9.924
9.941
9.678
9.721
150,431
-0.19(-1.88%)
Jul 16, 2019
9.933
9.950
9.890
9.907
94,511
-0.03(-0.26%)
Jul 15, 2019
9.882
9.941
9.839
9.933
175,398
+0.04(+0.43%)
Jul 12, 2019
9.746
9.924
9.746
9.890
133,457
+0.14(+1.48%)
Jul 11, 2019
9.882
9.882
9.721
9.746
139,801
-0.15(-1.54%)
Jul 10, 2019
9.805
9.907
9.788
9.899
94,846
+0.07(+0.69%)
Jul 09, 2019
9.873
9.873
9.797
9.831
80,813
-0.05(-0.51%)
Jul 08, 2019
9.873
9.916
9.839
9.882
77,959
+0.02(+0.17%)
Jul 05, 2019
9.907
9.907
9.788
9.865
201,836
-0.05(-0.51%)
Jul 03, 2019
9.822
9.916
9.704
9.916
111,882
+0.14(+1.48%)
Jul 02, 2019
9.780
9.822
9.644
9.771
175,592
+0.00(+0.00%)
Jul 01, 2019
9.831
9.873
9.670
9.771
194,604
-0.01(-0.09%)
Jun 28, 2019
9.687
9.814
9.687
9.780
435,504
+0.08(+0.87%)
Jun 27, 2019
9.636
9.695
9.593
9.695
161,668
+0.06(+0.62%)
Jun 26, 2019
9.729
9.729
9.585
9.636
379,925
-0.03(-0.35%)
Jun 25, 2019
9.737
9.797
9.585
9.670
367,562
-0.01(-0.09%)
Jun 24, 2019
9.848
9.958
9.670
9.678
303,954
-0.16(-1.64%)
Jun 21, 2019
9.797
9.966
9.763
9.839
515,083
+0.07(+0.69%)
Jun 20, 2019
9.882
9.924
9.771
9.771
1,826,032
-0.68(-6.49%)
Jun 19, 2019
10.20
10.51
10.19
10.45
231,502
+0.35(+3.44%)
Jun 18, 2019
10.33
10.41
10.08
10.10
251,696
-0.22(-2.10%)
Jun 17, 2019
10.37
10.45
10.20
10.32
144,959
-0.03(-0.33%)
Jun 14, 2019
10.50
10.56
10.35
10.35
92,176
-0.12(-1.13%)
Jun 13, 2019
10.59
10.62
10.43
10.47
135,345
-0.04(-0.40%)
Jun 12, 2019
10.45
10.62
10.44
10.51
102,586
+0.08(+0.81%)
Jun 11, 2019
10.44
10.50
10.31
10.43
84,145
+0.05(+0.49%)
Jun 10, 2019
10.35
10.54
10.34
10.38
93,080
+0.03(+0.33%)
Jun 07, 2019
10.48
10.56
10.34
10.34
89,927
+0.03(+0.33%)
Jun 06, 2019
10.54
10.55
10.29
10.31
145,805
-0.25(-2.40%)
Jun 05, 2019
10.67
10.67
10.53
10.56
190,314
-0.11(-1.03%)
Jun 04, 2019
10.61
10.69
10.58
10.67
162,957
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.