Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.16	10.16	9.528	9.712	32,307	-0.45(-4.44%)
May 30, 2013	10.12	10.32	10.12	10.16	0	+0.08(+0.76%)
May 29, 2013	10.40	10.40	9.991	10.09	39,801	-0.30(-2.93%)
May 28, 2013	10.86	10.86	10.35	10.39	40,470	-0.39(-3.65%)
May 24, 2013	10.73	10.86	10.64	10.79	0	+0.00(+0.00%)
May 23, 2013	10.80	10.92	10.77	10.79	0	-0.13(-1.16%)
May 22, 2013	10.81	10.96	10.80	10.91	0	+0.13(+1.24%)
May 21, 2013	10.64	10.87	10.64	10.78	0	+0.11(+1.01%)
May 20, 2013	10.64	10.89	10.33	10.67	0	+0.01(+0.06%)
May 17, 2013	10.64	10.67	10.54	10.66	0	+0.14(+1.33%)
May 16, 2013	10.64	10.64	10.29	10.52	29,549	-0.08(-0.78%)
May 15, 2013	10.55	10.61	10.11	10.61	0	+0.23(+2.20%)
May 13, 2013	10.33	10.61	10.32	10.38	0	+0.06(+0.55%)
May 10, 2013	10.28	10.48	10.26	10.32	0	+0.16(+1.56%)
May 09, 2013	10.16	10.31	10.11	10.16	0	+0.01(+0.06%)
May 08, 2013	10.16	10.26	10.11	10.16	0	+0.03(+0.25%)
May 07, 2013	10.16	10.23	10.05	10.13	0	+0.13(+1.27%)
May 06, 2013	10.16	10.27	9.813	10.00	0	-0.15(-1.50%)
May 03, 2013	10.35	10.23	9.667	10.16	0	-0.01(-0.06%)
May 02, 2013	10.12	10.44	10.07	10.16	0	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.