Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.26	10.52	10.25	10.48	66,255	+0.19(+1.89%)
May 30, 2019	10.40	10.51	10.24	10.29	107,650	-0.18(-1.70%)
May 29, 2019	10.58	10.59	10.42	10.46	88,333	-0.09(-0.88%)
May 28, 2019	10.73	10.73	10.53	10.56	103,368	-0.17(-1.58%)
May 24, 2019	10.72	10.75	10.67	10.73	84,357	+0.05(+0.47%)
May 23, 2019	10.70	10.70	10.64	10.68	63,733	-0.06(-0.55%)
May 22, 2019	10.72	10.73	10.66	10.73	59,498	+0.02(+0.16%)
May 21, 2019	10.72	10.73	10.66	10.72	122,771	+0.04(+0.35%)
May 20, 2019	10.68	10.68	10.59	10.68	87,558	+0.00(+0.00%)
May 17, 2019	10.64	10.70	10.61	10.68	52,122	+0.00(+0.00%)
May 16, 2019	10.68	10.70	10.60	10.68	68,537	+0.02(+0.16%)
May 15, 2019	10.60	10.68	10.56	10.66	62,509	+0.03(+0.24%)
May 14, 2019	10.43	10.69	10.39	10.64	105,007	+0.24(+2.35%)
May 13, 2019	10.40	10.50	10.35	10.39	85,446	-0.12(-1.12%)
May 10, 2019	10.46	10.52	10.38	10.51	49,748	+0.05(+0.48%)
May 09, 2019	10.47	10.56	10.43	10.46	62,033	-0.08(-0.72%)
May 08, 2019	10.64	10.68	10.39	10.54	59,979	+0.01(+0.08%)
May 07, 2019	10.60	10.66	10.47	10.53	99,493	-0.05(-0.48%)
May 06, 2019	10.65	10.69	10.45	10.58	81,114	-0.08(-0.71%)
May 03, 2019	10.49	10.69	10.49	10.65	78,362	+0.19(+1.77%)
May 02, 2019	10.52	10.55	10.35	10.47	96,365	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.