Senior Loan ETF FT (NQ: FTSL )

46.26 -0.00 (-0.00%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 37.14 37.23 37.09 37.12 173,828 -0.01(-0.02%)
May 30, 2019 37.13 37.20 37.13 37.13 174,470 -0.09(-0.23%)
May 29, 2019 37.19 37.22 37.17 37.21 363,307 +0.05(+0.13%)
May 28, 2019 37.23 37.26 37.17 37.17 257,530 -0.08(-0.21%)
May 24, 2019 37.23 37.24 37.15 37.24 183,393 +0.05(+0.13%)
May 23, 2019 37.31 37.31 37.18 37.20 276,313 -0.12(-0.32%)
May 22, 2019 37.32 37.36 37.26 37.32 354,216 +0.07(+0.19%)
May 21, 2019 37.32 37.36 37.24 37.24 147,708 -0.09(-0.23%)
May 20, 2019 37.30 37.37 37.30 37.33 163,232 +0.05(+0.13%)
May 17, 2019 37.25 37.32 37.25 37.28 117,390 -0.03(-0.08%)
May 16, 2019 37.27 37.32 37.27 37.32 108,046 +0.05(+0.15%)
May 15, 2019 37.21 37.28 37.16 37.26 255,658 +0.03(+0.08%)
May 14, 2019 37.26 37.26 37.15 37.23 198,675 +0.02(+0.04%)
May 13, 2019 37.20 37.26 37.16 37.21 157,066 -0.07(-0.18%)
May 10, 2019 37.35 37.35 37.17 37.28 135,184 -0.01(-0.03%)
May 09, 2019 37.32 37.34 37.22 37.29 287,732 -0.09(-0.23%)
May 08, 2019 37.36 37.39 37.32 37.38 253,755 +0.02(+0.04%)
May 07, 2019 37.39 37.41 37.33 37.36 180,296 -0.06(-0.17%)
May 06, 2019 37.42 37.42 37.35 37.42 368,341 +0.02(+0.06%)
May 03, 2019 37.40 37.43 37.38 37.40 191,384 +0.06(+0.17%)
May 02, 2019 37.41 37.43 37.34 37.34 548,609 -0.07(-0.18%)
May 01, 2019 37.42 37.42 37.38 37.41 283,281 -0.02(-0.05%)
Apr 30, 2019 37.39 37.46 37.38 37.42 259,498 +0.01(+0.02%)
Apr 29, 2019 37.39 37.42 37.35 37.42 195,449 +0.07(+0.19%)
Apr 26, 2019 37.31 37.39 37.31 37.35 245,918 +0.01(+0.02%)
Apr 25, 2019 37.36 37.38 37.29 37.34 233,482 +0.01(+0.02%)
Apr 24, 2019 37.28 37.39 37.28 37.33 276,551 +0.02(+0.04%)
Apr 23, 2019 37.30 37.32 37.25 37.32 319,021 +0.01(+0.03%)
Apr 22, 2019 37.24 37.31 37.20 37.30 248,268 +0.10(+0.27%)
Apr 18, 2019 37.26 37.29 37.20 37.20 226,952 -0.05(-0.15%)
Apr 17, 2019 37.20 37.28 37.12 37.26 252,155 +0.11(+0.29%)
Apr 16, 2019 37.23 37.27 37.15 37.15 609,541 -0.08(-0.21%)
Apr 15, 2019 37.19 37.26 37.15 37.23 155,563 +0.03(+0.08%)
Apr 12, 2019 37.18 37.20 37.16 37.20 173,234 +0.01(+0.02%)
Apr 11, 2019 37.17 37.19 37.10 37.19 262,163 +0.08(+0.21%)
Apr 10, 2019 37.11 37.16 37.07 37.11 474,611 +0.05(+0.13%)
Apr 09, 2019 37.09 37.09 37.02 37.06 172,243 +0.00(+0.00%)
Apr 08, 2019 37.05 37.07 37.02 37.06 223,938 +0.12(+0.32%)
Apr 05, 2019 36.97 37.03 36.95 36.95 355,464 +0.00(+0.00%)
Apr 04, 2019 36.94 36.97 36.93 36.95 183,566 +0.05(+0.13%)
Apr 03, 2019 36.84 36.91 36.70 36.90 181,993 +0.07(+0.19%)
Apr 02, 2019 36.79 36.84 36.78 36.83 166,650 +0.04(+0.11%)
Apr 01, 2019 36.76 36.81 36.71 36.79 254,674 +0.14(+0.38%)
Mar 29, 2019 36.70 36.74 36.60 36.65 344,412 -0.03(-0.08%)
Mar 28, 2019 36.70 36.73 36.62 36.68 271,549 -0.03(-0.08%)
Mar 27, 2019 36.65 36.72 36.61 36.71 228,182 +0.03(+0.08%)
Mar 26, 2019 36.55 36.68 36.53 36.68 232,393 +0.04(+0.11%)
Mar 25, 2019 36.62 36.64 36.57 36.64 285,073 -0.03(-0.08%)
Mar 22, 2019 36.77 36.85 36.65 36.67 448,763 -0.06(-0.17%)
Mar 21, 2019 36.80 36.90 36.65 36.74 281,672 -0.12(-0.33%)
Mar 20, 2019 36.84 36.99 36.78 36.86 276,363 +0.05(+0.13%)
Mar 19, 2019 36.76 36.82 36.76 36.81 393,911 +0.04(+0.11%)
Mar 18, 2019 36.77 36.79 36.73 36.77 220,745 +0.02(+0.06%)
Mar 15, 2019 36.73 36.80 36.72 36.75 563,363 +0.04(+0.11%)
Mar 14, 2019 36.80 36.80 36.63 36.71 568,744 -0.09(-0.25%)
Mar 13, 2019 36.53 36.81 36.53 36.80 294,759 +0.09(+0.23%)
Mar 12, 2019 36.66 36.72 36.64 36.72 724,146 +0.03(+0.08%)
Mar 11, 2019 36.63 36.71 36.63 36.69 461,675 +0.02(+0.06%)
Mar 08, 2019 36.70 36.70 36.62 36.66 742,334 -0.12(-0.34%)
Mar 07, 2019 36.92 36.92 36.73 36.79 964,904 -0.16(-0.42%)
Mar 06, 2019 36.94 36.95 36.90 36.94 179,032 -0.01(-0.02%)
Mar 05, 2019 36.94 36.96 36.94 36.95 220,284 +0.04(+0.10%)
Mar 04, 2019 36.97 37.01 36.89 36.91 581,567 -0.04(-0.10%)
Mar 01, 2019 36.94 36.97 36.93 36.95 744,527 +0.00(+0.00%)
Feb 28, 2019 36.97 36.98 36.93 36.95 415,589 +0.00(+0.00%)
Feb 27, 2019 36.89 36.95 36.84 36.95 296,964 +0.08(+0.21%)
Feb 26, 2019 36.85 36.90 36.77 36.87 319,481 +0.04(+0.11%)
Feb 25, 2019 36.79 36.86 36.79 36.84 179,214 +0.06(+0.17%)
Feb 22, 2019 36.78 36.78 36.72 36.77 176,389 +0.12(+0.32%)
Feb 21, 2019 36.66 36.70 36.65 36.66 252,194 +0.01(+0.03%)
Feb 20, 2019 36.61 36.66 36.61 36.65 232,228 +0.04(+0.11%)
Feb 19, 2019 36.57 36.62 36.57 36.61 252,648 +0.05(+0.13%)
Feb 15, 2019 36.52 36.57 36.51 36.56 183,417 +0.06(+0.17%)
Feb 14, 2019 36.48 36.51 36.46 36.50 148,072 +0.02(+0.04%)
Feb 13, 2019 36.45 36.50 36.42 36.49 269,114 +0.02(+0.04%)
Feb 12, 2019 36.45 36.48 36.42 36.47 249,350 +0.02(+0.06%)
Feb 11, 2019 36.42 36.48 36.42 36.45 398,954 +0.02(+0.04%)
Feb 08, 2019 36.41 36.43 36.38 36.43 323,960 +0.05(+0.15%)
Feb 07, 2019 36.37 36.42 36.35 36.38 461,763 +0.01(+0.02%)
Feb 06, 2019 36.25 36.41 36.21 36.37 241,897 +0.08(+0.23%)
Feb 05, 2019 36.20 36.28 36.20 36.28 275,627 +0.03(+0.09%)
Feb 04, 2019 36.18 36.25 36.18 36.25 232,878 +0.08(+0.21%)
Feb 01, 2019 36.21 36.23 36.15 36.18 341,058 -0.05(-0.13%)
Jan 31, 2019 36.15 36.24 36.13 36.22 238,851 +0.08(+0.23%)
Jan 30, 2019 36.15 36.20 36.12 36.14 187,216 +0.01(+0.03%)
Jan 29, 2019 36.12 36.20 36.10 36.13 192,924 +0.01(+0.03%)
Jan 28, 2019 36.15 36.20 36.11 36.11 278,186 -0.06(-0.17%)
Jan 25, 2019 36.13 36.18 36.11 36.18 202,717 +0.03(+0.09%)
Jan 24, 2019 36.15 36.18 36.14 36.15 156,530 -0.04(-0.11%)
Jan 23, 2019 36.21 36.25 36.15 36.18 152,572 +0.03(+0.09%)
Jan 22, 2019 36.17 36.24 36.06 36.15 322,009 -0.06(-0.17%)
Jan 18, 2019 36.15 36.22 36.13 36.21 212,350 +0.09(+0.26%)
Jan 17, 2019 36.13 36.17 36.01 36.12 219,498 +0.09(+0.26%)
Jan 16, 2019 35.95 36.09 35.95 36.03 714,297 +0.07(+0.19%)
Jan 15, 2019 36.00 36.01 35.93 35.96 409,758 -0.08(-0.21%)
Jan 14, 2019 35.98 36.11 35.96 36.04 230,428 -0.11(-0.30%)
Jan 11, 2019 36.17 36.23 36.04 36.14 327,173 -0.18(-0.49%)
Jan 10, 2019 36.38 36.44 36.23 36.32 802,023 -0.02(-0.04%)
Jan 09, 2019 36.34 36.40 36.26 36.34 562,009 +0.07(+0.19%)
Jan 08, 2019 36.19 36.37 36.17 36.27 355,833 +0.28(+0.77%)
Jan 07, 2019 35.87 36.03 35.67 35.99 522,834 +0.45(+1.28%)
Jan 04, 2019 35.17 35.61 35.17 35.54 576,194 +0.41(+1.16%)
Jan 03, 2019 34.97 35.14 34.95 35.13 722,718 +0.14(+0.40%)
Jan 02, 2019 35.00 35.03 34.93 34.99 710,383 -0.02(-0.04%)
Dec 31, 2018 34.97 35.03 34.91 35.01 835,358 +0.06(+0.18%)
Dec 28, 2018 34.96 35.02 34.93 34.94 502,593 -0.05(-0.13%)
Dec 27, 2018 34.99 35.10 34.94 34.99 464,713 -0.09(-0.26%)
Dec 26, 2018 34.98 35.08 34.91 35.08 751,213 +0.15(+0.44%)
Dec 24, 2018 34.99 35.01 34.93 34.93 511,565 -0.18(-0.50%)
Dec 21, 2018 35.14 35.18 34.85 35.11 685,815 -0.15(-0.44%)
Dec 20, 2018 35.21 35.29 35.11 35.26 786,456 +0.02(+0.07%)
Dec 19, 2018 35.36 35.53 35.20 35.24 513,836 -0.19(-0.54%)
Dec 18, 2018 35.51 35.55 35.42 35.43 552,994 -0.19(-0.53%)
Dec 17, 2018 35.63 35.72 35.56 35.62 695,528 -0.05(-0.13%)
Dec 14, 2018 35.66 35.71 35.60 35.66 625,104 +0.05(+0.13%)
Dec 13, 2018 35.57 35.64 35.57 35.62 736,682 -0.05(-0.13%)
Dec 12, 2018 35.66 35.74 35.63 35.66 716,719 -0.02(-0.06%)
Dec 11, 2018 35.72 35.76 35.69 35.69 429,482 -0.16(-0.45%)
Dec 10, 2018 35.82 35.87 35.79 35.85 614,026 +0.06(+0.17%)
Dec 07, 2018 35.87 35.96 35.78 35.79 2,531,751 -0.22(-0.61%)
Dec 06, 2018 36.11 36.15 35.96 36.00 1,764,777 -0.15(-0.41%)
Dec 04, 2018 36.14 36.21 36.11 36.15 468,567 +0.01(+0.02%)
Dec 03, 2018 36.12 36.16 36.11 36.15 547,300 +0.00(+0.00%)
Nov 30, 2018 36.09 36.15 36.07 36.15 361,510 +0.05(+0.15%)
Nov 29, 2018 36.10 36.14 36.09 36.09 281,858 -0.04(-0.11%)
Nov 28, 2018 36.11 36.15 36.10 36.13 366,801 -0.02(-0.06%)
Nov 27, 2018 36.18 36.20 36.15 36.15 428,777 -0.05(-0.13%)
Nov 26, 2018 36.23 36.24 36.17 36.20 266,383 -0.01(-0.02%)
Nov 23, 2018 36.21 36.24 36.08 36.21 75,331 +0.03(+0.08%)
Nov 21, 2018 36.18 36.18 36.18 0 -0.07(-0.19%)
Nov 20, 2018 36.30 36.47 36.05 36.24 450,321 -0.11(-0.29%)
Nov 19, 2018 36.34 36.49 36.31 36.35 750,831 -0.09(-0.25%)
Nov 16, 2018 36.44 36.45 36.40 36.44 524,364 -0.04(-0.10%)
Nov 15, 2018 36.50 36.50 36.47 36.48 581,838 -0.04(-0.10%)
Nov 14, 2018 36.55 36.55 36.50 36.52 246,355 -0.02(-0.04%)
Nov 13, 2018 36.57 36.57 36.53 36.53 200,171 -0.04(-0.10%)
Nov 12, 2018 36.57 36.57 36.54 36.57 354,030 +0.03(+0.08%)
Nov 09, 2018 36.54 36.57 36.53 36.54 133,383 -0.02(-0.06%)
Nov 08, 2018 36.55 36.57 36.54 36.57 313,185 +0.02(+0.04%)
Nov 07, 2018 36.53 36.57 36.52 36.55 452,517 +0.01(+0.02%)
Nov 06, 2018 36.52 36.55 36.51 36.54 229,088 +0.01(+0.02%)
Nov 05, 2018 36.53 36.54 36.50 36.53 282,311 +0.02(+0.04%)
Nov 02, 2018 36.51 36.54 36.51 36.52 413,123 +0.03(+0.08%)
Nov 01, 2018 36.49 36.52 36.48 36.49 377,329 -0.01(-0.02%)
Oct 31, 2018 36.50 36.52 36.49 36.50 398,630 -0.05(-0.13%)
Oct 30, 2018 36.53 36.55 36.52 36.54 297,771 +0.01(+0.03%)
Oct 29, 2018 36.56 36.57 36.52 36.53 233,021 -0.03(-0.07%)
Oct 26, 2018 36.55 36.57 36.51 36.56 398,317 -0.01(-0.02%)
Oct 25, 2018 36.57 36.59 36.56 36.57 390,142 +0.01(+0.02%)
Oct 24, 2018 36.60 36.61 36.54 36.56 287,887 -0.05(-0.13%)
Oct 23, 2018 36.60 36.63 36.59 36.60 467,037 -0.02(-0.04%)
Oct 22, 2018 36.63 36.63 36.61 36.62 513,825 +0.03(+0.08%)
Oct 19, 2018 36.61 36.62 36.59 36.59 279,678 -0.02(-0.04%)
Oct 18, 2018 36.60 36.62 36.58 36.60 437,584 +0.01(+0.02%)
Oct 17, 2018 36.58 36.60 36.58 36.60 311,082 +0.02(+0.05%)
Oct 16, 2018 36.60 36.60 36.57 36.58 469,068 +0.01(+0.03%)
Oct 15, 2018 36.56 36.58 36.55 36.57 182,413 -0.01(-0.02%)
Oct 12, 2018 36.55 36.60 36.55 36.57 386,448 +0.02(+0.04%)
Oct 11, 2018 36.57 36.60 36.56 36.56 440,613 -0.02(-0.06%)
Oct 10, 2018 36.60 36.60 36.57 36.58 359,256 +0.01(+0.02%)
Oct 09, 2018 36.60 36.61 36.57 36.57 259,078 -0.02(-0.04%)
Oct 08, 2018 36.60 36.62 36.58 36.59 155,125 +0.02(+0.06%)
Oct 05, 2018 36.57 36.59 36.56 36.57 179,878 +0.01(+0.02%)
Oct 04, 2018 36.55 36.57 36.55 36.56 312,447 -0.02(-0.04%)
Oct 03, 2018 36.57 36.58 36.56 36.57 318,563 +0.00(+0.00%)
Oct 02, 2018 36.56 36.57 36.54 36.57 558,058 +0.00(+0.00%)
Oct 01, 2018 36.57 36.57 36.55 36.57 216,350 +0.03(+0.08%)
Sep 28, 2018 36.54 36.56 36.54 36.54 355,416 +0.00(+0.00%)
Sep 27, 2018 36.53 36.54 36.51 36.54 168,004 +0.02(+0.06%)
Sep 26, 2018 36.51 36.52 36.50 36.52 195,579 +0.01(+0.02%)
Sep 25, 2018 36.51 36.51 36.50 36.51 177,818 -0.02(-0.06%)
Sep 24, 2018 36.51 36.54 36.50 36.54 253,571 +0.03(+0.08%)
Sep 21, 2018 36.50 36.50 36.50 36.50 176,196 +0.02(+0.04%)
Sep 20, 2018 36.50 36.50 36.48 36.49 163,589 +0.00(+0.00%)
Sep 19, 2018 36.48 36.49 36.45 36.49 220,288 +0.01(+0.02%)
Sep 18, 2018 36.48 36.49 36.46 36.48 239,657 +0.00(+0.00%)
Sep 17, 2018 36.47 36.48 36.47 36.48 198,962 +0.02(+0.04%)
Sep 14, 2018 36.47 36.47 36.46 36.47 141,220 +0.01(+0.02%)
Sep 13, 2018 36.44 36.47 36.44 36.46 512,118 +0.01(+0.02%)
Sep 12, 2018 36.44 36.45 36.42 36.45 755,348 +0.01(+0.02%)
Sep 11, 2018 36.44 36.44 36.44 36.44 465,721 +0.01(+0.02%)
Sep 10, 2018 36.41 36.44 36.41 36.44 218,602 +0.03(+0.08%)
Sep 07, 2018 36.41 36.42 36.38 36.41 164,945 +0.01(+0.02%)
Sep 06, 2018 36.40 36.41 36.38 36.40 226,047 +0.00(+0.00%)
Sep 05, 2018 36.41 36.41 36.39 36.40 179,319 +0.00(+0.00%)
Sep 04, 2018 36.40 36.41 36.39 36.40 185,568 +0.02(+0.06%)
Aug 31, 2018 36.38 36.38 36.38 0 -0.02(-0.04%)
Aug 30, 2018 36.39 36.40 36.38 36.39 223,396 +0.02(+0.04%)
Aug 29, 2018 36.38 36.38 36.37 36.38 252,376 +0.01(+0.02%)
Aug 28, 2018 36.37 36.38 36.35 36.37 190,040 +0.00(+0.00%)
Aug 27, 2018 36.35 36.37 36.35 36.37 203,369 +0.02(+0.06%)
Aug 24, 2018 36.34 36.35 36.33 36.35 213,373 +0.01(+0.02%)
Aug 23, 2018 36.34 36.35 36.33 36.34 276,544 +0.02(+0.04%)
Aug 22, 2018 36.32 36.35 36.32 36.32 204,147 -0.02(-0.04%)
Aug 21, 2018 36.33 36.35 36.33 36.34 192,439 +0.02(+0.04%)
Aug 20, 2018 36.34 36.35 36.32 36.32 205,993 +0.00(+0.00%)
Aug 17, 2018 36.30 36.33 36.30 36.32 188,174 +0.00(+0.00%)
Aug 16, 2018 36.32 36.32 36.31 36.32 193,913 +0.02(+0.04%)
Aug 15, 2018 36.32 36.32 36.30 36.31 239,217 -0.01(-0.02%)
Aug 14, 2018 36.32 36.32 36.31 36.32 181,256 +0.00(+0.00%)
Aug 13, 2018 36.32 36.32 36.30 36.32 285,914 +0.01(+0.02%)
Aug 10, 2018 36.32 36.32 36.29 36.31 130,437 +0.00(+0.00%)
Aug 09, 2018 36.28 36.31 36.28 36.31 289,721 +0.02(+0.06%)
Aug 08, 2018 36.31 36.31 36.28 36.28 320,295 +0.00(+0.00%)
Aug 07, 2018 36.30 36.30 36.27 36.28 215,995 -0.00(-0.01%)
Aug 06, 2018 36.28 36.29 36.27 36.29 189,803 +0.01(+0.03%)
Aug 03, 2018 36.27 36.28 36.25 36.28 162,351 +0.02(+0.04%)
Aug 02, 2018 36.25 36.28 36.25 36.26 203,367 +0.01(+0.02%)
Aug 01, 2018 36.25 36.26 36.25 36.25 219,281 +0.02(+0.05%)
Jul 31, 2018 36.25 36.25 36.22 36.24 163,909 +0.00(+0.01%)
Jul 30, 2018 36.22 36.24 36.22 36.23 203,880 +0.02(+0.05%)
Jul 27, 2018 36.22 36.22 36.21 36.21 290,670 +0.00(+0.01%)
Jul 26, 2018 36.21 36.22 36.19 36.21 173,340 +0.02(+0.04%)
Jul 25, 2018 36.17 36.20 36.17 36.19 126,804 +0.01(+0.02%)
Jul 24, 2018 36.19 36.19 36.17 36.19 140,035 +0.01(+0.02%)
Jul 23, 2018 36.17 36.18 36.16 36.18 95,537 +0.03(+0.08%)
Jul 20, 2018 36.16 36.16 36.13 36.15 216,563 +0.00(+0.00%)
Jul 19, 2018 36.15 36.16 36.14 36.15 533,678 +0.01(+0.02%)
Jul 18, 2018 36.15 36.15 36.13 36.14 228,405 +0.00(+0.00%)
Jul 17, 2018 36.13 36.15 36.10 36.14 351,489 +0.01(+0.02%)
Jul 16, 2018 36.11 36.13 36.11 36.13 172,426 +0.02(+0.04%)
Jul 13, 2018 36.11 36.12 36.10 36.12 1,362,070 +0.01(+0.02%)
Jul 12, 2018 36.10 36.11 36.09 36.11 1,792,578 +0.04(+0.10%)
Jul 11, 2018 36.09 36.10 36.07 36.07 208,089 +0.00(+0.00%)
Jul 10, 2018 36.04 36.08 36.04 36.07 212,240 +0.02(+0.04%)
Jul 09, 2018 36.04 36.07 36.04 36.06 134,679 +0.04(+0.10%)
Jul 06, 2018 36.01 36.02 36.01 36.02 140,110 +0.03(+0.08%)
Jul 05, 2018 36.00 36.01 35.98 35.99 188,725 -0.01(-0.02%)
Jul 03, 2018 36.00 36.00 36.00 0 +0.05(+0.15%)
Jul 02, 2018 35.95 35.96 35.89 35.95 542,271 +0.00(+0.00%)
Jun 29, 2018 35.95 35.96 35.89 35.95 441,032 -0.03(-0.08%)
Jun 28, 2018 35.99 35.99 35.96 35.98 374,960 -0.04(-0.10%)
Jun 27, 2018 36.01 36.04 35.99 36.01 141,828 +0.00(+0.00%)
Jun 26, 2018 36.01 36.02 35.97 36.01 207,953 -0.02(-0.04%)
Jun 25, 2018 36.04 36.04 36.00 36.03 236,610 +0.01(+0.02%)
Jun 22, 2018 36.04 36.04 36.00 36.02 152,463 +0.01(+0.02%)
Jun 21, 2018 36.03 36.04 36.01 36.01 143,476 -0.02(-0.06%)
Jun 20, 2018 36.00 36.04 35.93 36.04 124,633 -0.01(-0.02%)
Jun 19, 2018 36.01 36.04 36.01 36.04 215,903 +0.00(+0.00%)
Jun 18, 2018 36.02 36.05 36.01 36.04 149,071 +0.00(+0.00%)
Jun 15, 2018 36.05 36.06 36.04 129,286 -0.02(-0.04%)
Jun 14, 2018 36.06 36.06 36.03 36.06 138,076 +0.00(+0.00%)
Jun 13, 2018 36.02 36.06 36.02 36.06 209,368 +0.00(+0.00%)
Jun 12, 2018 36.02 36.06 36.02 36.06 175,309 +0.02(+0.04%)
Jun 11, 2018 35.99 36.06 35.99 36.04 138,244 +0.02(+0.06%)
Jun 08, 2018 36.01 36.02 36.00 36.02 236,091 +0.01(+0.03%)
Jun 07, 2018 35.96 36.03 35.96 36.01 347,416 +0.03(+0.07%)
Jun 06, 2018 35.97 36.01 35.97 35.98 184,085 -0.01(-0.02%)
Jun 05, 2018 35.99 36.00 35.98 35.99 193,886 +0.02(+0.06%)
Jun 04, 2018 35.98 35.98 35.94 35.97 370,821 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.