Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.98	35.99	35.95	35.98	159,291	-0.01(-0.02%)
May 30, 2018	35.98	35.99	35.98	35.99	168,987	+0.00(+0.00%)
May 29, 2018	35.99	36.02	35.97	35.99	320,821	+0.02(+0.06%)
May 25, 2018		35.97	35.97	35.97	0	-0.02(-0.06%)
May 24, 2018	35.98	35.99	35.97	35.99	230,826	+0.00(+0.00%)
May 23, 2018	36.00	36.01	35.98	35.99	443,080	-0.02(-0.05%)
May 22, 2018	36.03	36.03	35.99	36.01	188,524	-0.00(-0.01%)
May 21, 2018	36.02	36.04	36.01	36.01	201,144	-0.01(-0.02%)
May 18, 2018	36.02	36.03	35.99	36.02	332,123	+0.01(+0.04%)
May 17, 2018	36.01	36.02	35.99	36.01	175,972	-0.01(-0.02%)
May 16, 2018	36.01	36.01	35.99	36.01	193,595	+0.00(+0.00%)
May 15, 2018	36.00	36.03	35.99	36.01	176,147	-0.03(-0.08%)
May 14, 2018	36.02	36.04	36.02	36.04	230,515	+0.03(+0.09%)
May 11, 2018	36.01	36.01	35.99	36.01	185,555	+0.01(+0.04%)
May 10, 2018	36.01	36.02	35.98	35.99	311,762	-0.02(-0.05%)
May 09, 2018	36.00	36.01	36.00	36.01	173,995	+0.00(+0.00%)
May 08, 2018	35.99	36.01	35.98	36.01	240,869	+0.00(+0.00%)
May 07, 2018	35.95	36.01	35.95	36.01	156,157	+0.03(+0.08%)
May 04, 2018	35.99	36.00	35.95	35.98	264,243	-0.02(-0.06%)
May 03, 2018	35.98	36.01	35.98	36.01	172,102	+0.01(+0.02%)
May 02, 2018	35.98	36.00	35.98	36.00	302,568	+0.01(+0.02%)
May 01, 2018	35.98	35.99	35.93	35.99	254,826	+0.01(+0.02%)
Apr 30, 2018	35.96	35.98	35.95	35.98	192,908	+0.01(+0.02%)
Apr 27, 2018	35.97	35.99	35.95	35.98	169,207	+0.02(+0.04%)
Apr 26, 2018	35.95	35.96	35.94	35.96	255,416	-0.02(-0.04%)
Apr 25, 2018	35.96	35.98	35.95	35.98	250,881	+0.01(+0.02%)
Apr 24, 2018	35.96	35.99	35.95	35.97	162,996	-0.03(-0.08%)
Apr 23, 2018	35.97	36.00	35.97	36.00	196,892	+0.04(+0.12%)
Apr 20, 2018	35.98	35.98	35.95	35.95	206,746	-0.03(-0.08%)
Apr 19, 2018	35.97	35.99	35.96	35.98	189,495	+0.01(+0.02%)
Apr 18, 2018	35.98	36.00	35.96	35.97	238,343	+0.01(+0.02%)
Apr 17, 2018	35.94	35.98	35.93	35.97	298,478	+0.04(+0.12%)
Apr 16, 2018	35.93	35.96	35.92	35.92	274,067	-0.02(-0.06%)
Apr 13, 2018	35.93	35.95	35.93	35.94	153,847	+0.04(+0.10%)
Apr 12, 2018	35.89	35.91	35.89	35.91	145,608	+0.01(+0.04%)
Apr 11, 2018	35.88	35.90	35.85	35.89	171,813	+0.00(+0.01%)
Apr 10, 2018	35.88	35.89	35.86	35.89	209,452	+0.01(+0.03%)
Apr 09, 2018	35.87	35.88	35.85	35.88	151,883	+0.05(+0.15%)
Apr 06, 2018	35.84	35.88	35.83	35.83	256,741	-0.03(-0.08%)
Apr 05, 2018	35.84	35.86	35.81	35.85	167,706	+0.01(+0.04%)
Apr 04, 2018	35.83	35.85	35.83	35.84	164,022	-0.01(-0.02%)
Apr 03, 2018	35.84	35.85	35.80	35.85	361,165	+0.01(+0.02%)
Apr 02, 2018	35.84	35.87	35.80	35.84	644,143	-0.01(-0.02%)
Mar 29, 2018		35.85	35.85	35.85	0	+0.01(+0.04%)
Mar 28, 2018	35.80	35.83	35.79	35.83	217,115	+0.04(+0.10%)
Mar 27, 2018	35.82	35.83	35.78	35.80	269,882	-0.02(-0.06%)
Mar 26, 2018	35.80	35.82	35.78	35.82	205,337	+0.03(+0.07%)
Mar 23, 2018	35.81	35.83	35.78	35.79	290,945	-0.03(-0.09%)
Mar 22, 2018	35.83	35.85	35.79	35.83	585,290	-0.02(-0.05%)
Mar 21, 2018	35.82	35.85	35.80	35.84	227,101	+0.00(+0.00%)
Mar 20, 2018	35.87	35.87	35.77	35.84	144,071	+0.00(+0.00%)
Mar 19, 2018	35.84	35.84	35.80	35.84	310,856	+0.01(+0.04%)
Mar 16, 2018	35.82	35.84	35.78	35.83	173,272	+0.03(+0.08%)
Mar 15, 2018	35.82	35.83	35.75	35.80	425,316	-0.02(-0.06%)
Mar 14, 2018	35.81	35.83	35.75	35.82	372,921	+0.00(+0.00%)
Mar 13, 2018	35.81	35.82	35.80	35.82	351,327	+0.03(+0.08%)
Mar 12, 2018	35.79	35.81	35.78	35.79	155,369	+0.02(+0.06%)
Mar 09, 2018	35.74	35.78	35.74	35.77	211,746	+0.00(+0.00%)
Mar 08, 2018	35.76	35.77	35.75	35.77	268,783	+0.01(+0.04%)
Mar 07, 2018	35.73	35.77	35.72	35.75	156,660	+0.01(+0.04%)
Mar 06, 2018	35.75	35.77	35.72	35.74	207,118	-0.01(-0.04%)
Mar 05, 2018	35.72	35.75	35.72	35.75	168,669	+0.01(+0.02%)
Mar 02, 2018	35.75	35.76	35.71	35.75	145,924	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.