Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.944	2.955	2.906	2.921	526,630	-0.00(-0.13%)
May 29, 2014	2.933	2.970	2.910	2.925	473,249	+0.01(+0.26%)
May 28, 2014	2.895	2.925	2.895	2.918	375,893	+0.01(+0.39%)
May 27, 2014	2.936	2.978	2.884	2.906	691,238	-0.04(-1.28%)
May 23, 2014	2.872	2.944	2.944	2.944	554,080	+0.00(+0.13%)
May 22, 2014	2.906	2.963	2.891	2.940	311,068	+0.04(+1.30%)
May 21, 2014	2.895	2.914	2.876	2.902	312,468	+0.02(+0.66%)
May 20, 2014	2.906	2.929	2.876	2.884	501,940	-0.04(-1.29%)
May 19, 2014	2.895	2.940	2.880	2.921	506,287	+0.03(+1.05%)
May 16, 2014	2.910	2.963	2.876	2.891	556,917	-0.03(-0.91%)
May 15, 2014	2.906	2.929	2.876	2.918	637,783	+0.01(+0.39%)
May 14, 2014	2.944	3.011	2.906	2.906	983,548	-0.04(-1.52%)
May 13, 2014	2.978	3.011	2.929	2.951	467,573	-0.02(-0.63%)
May 12, 2014	2.951	3.011	2.937	2.970	669,617	+0.04(+1.41%)
May 09, 2014	2.921	2.936	2.906	2.929	261,959	+0.02(+0.51%)
May 08, 2014	2.906	2.948	2.903	2.914	528,500	+0.00(+0.13%)
May 07, 2014	2.925	2.944	2.906	2.910	375,338	-0.01(-0.39%)
May 06, 2014	2.951	2.993	2.921	2.921	416,846	-0.04(-1.52%)
May 05, 2014	2.948	2.978	2.925	2.966	426,427	+0.01(+0.38%)
May 02, 2014	2.966	3.000	2.936	2.955	381,943	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.