Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.78	11.89	11.68	11.78	165,071	+0.03(+0.26%)
May 27, 2022	11.68	11.79	11.64	11.75	129,034	+0.20(+1.78%)
May 26, 2022	11.50	11.67	11.48	11.54	170,286	+0.16(+1.39%)
May 25, 2022	11.24	11.51	11.24	11.38	141,388	+0.12(+1.10%)
May 24, 2022	11.53	11.55	11.24	11.26	158,245	-0.27(-2.35%)
May 23, 2022	11.43	11.66	11.33	11.53	198,220	+0.23(+2.05%)
May 20, 2022	11.59	11.69	11.16	11.30	143,972	-0.23(-2.01%)
May 19, 2022	11.45	11.69	11.45	11.53	163,467	-0.08(-0.70%)
May 18, 2022	11.74	11.79	11.56	11.61	106,827	-0.16(-1.37%)
May 17, 2022	11.76	11.98	11.70	11.77	97,040	+0.16(+1.39%)
May 16, 2022	11.23	11.73	11.23	11.61	142,981	+0.40(+3.57%)
May 13, 2022	11.18	11.50	11.16	11.21	157,066	+0.08(+0.76%)
May 12, 2022	11.43	11.43	10.81	11.13	279,767	-0.28(-2.43%)
May 11, 2022	11.60	11.80	11.37	11.40	162,120	-0.28(-2.37%)
May 10, 2022	11.71	12.00	11.40	11.68	170,120	+0.06(+0.53%)
May 09, 2022	11.95	12.07	11.57	11.62	187,614	-0.48(-4.01%)
May 06, 2022	12.04	12.23	11.89	12.10	95,047	+0.10(+0.83%)
May 05, 2022	12.31	12.32	11.80	12.00	82,604	-0.32(-2.56%)
May 04, 2022	12.14	12.37	12.11	12.32	77,111	+0.28(+2.30%)
May 03, 2022	11.77	12.12	11.77	12.04	77,127	+0.32(+2.69%)
May 02, 2022	12.00	12.23	11.59	11.73	163,859	-0.23(-1.93%)
Apr 29, 2022	12.20	12.36	11.94	11.96	161,153	-0.23(-1.89%)
Apr 28, 2022	12.26	12.30	11.93	12.19	134,547	-0.05(-0.38%)
Apr 27, 2022	12.10	12.31	12.04	12.24	120,539	+0.23(+1.92%)
Apr 26, 2022	12.49	12.54	11.94	12.00	158,151	-0.47(-3.76%)
Apr 25, 2022	12.33	12.49	12.15	12.47	99,028	+0.05(+0.37%)
Apr 22, 2022	12.77	12.77	12.29	12.43	158,181	-0.34(-2.65%)
Apr 21, 2022	12.83	12.92	12.71	12.77	118,990	+0.02(+0.15%)
Apr 20, 2022	12.79	12.91	12.73	12.75	117,490	-0.07(-0.54%)
Apr 19, 2022	12.62	12.82	12.61	12.82	118,037	+0.24(+1.89%)
Apr 18, 2022	12.39	12.64	12.39	12.58	175,615	+0.19(+1.55%)
Apr 14, 2022	12.32	12.46	12.31	12.39	62,458	+0.07(+0.56%)
Apr 13, 2022	12.10	12.35	12.07	12.32	81,124	+0.22(+1.84%)
Apr 12, 2022	12.36	12.36	12.03	12.10	116,853	-0.08(-0.63%)
Apr 11, 2022	12.33	12.35	12.12	12.17	84,428	-0.18(-1.43%)
Apr 08, 2022	12.36	12.44	12.25	12.35	81,055	+0.07(+0.56%)
Apr 07, 2022	12.29	12.35	12.12	12.28	80,209	+0.02(+0.12%)
Apr 06, 2022	12.37	12.46	12.20	12.26	96,946	-0.13(-1.05%)
Apr 05, 2022	12.56	12.66	12.38	12.39	132,051	-0.25(-1.94%)
Apr 04, 2022	12.43	12.69	12.42	12.64	138,438	+0.14(+1.10%)
Apr 01, 2022	12.39	12.52	12.38	12.50	84,324	+0.15(+1.18%)
Mar 31, 2022	12.48	12.60	12.35	12.36	124,624	+0.02(+0.19%)
Mar 30, 2022	12.41	12.59	12.27	12.33	78,402	-0.14(-1.11%)
Mar 29, 2022	12.49	12.59	12.42	12.47	94,525	+0.02(+0.12%)
Mar 28, 2022	12.40	12.48	12.27	12.46	125,764	+0.07(+0.56%)
Mar 25, 2022	12.34	12.44	12.26	12.39	85,369	+0.02(+0.19%)
Mar 24, 2022	12.33	12.38	12.20	12.36	110,681	+0.09(+0.75%)
Mar 23, 2022	12.34	12.38	12.21	12.27	122,035	-0.07(-0.56%)
Mar 22, 2022	12.39	12.49	12.27	12.34	117,050	-0.05(-0.40%)
Mar 21, 2022	12.24	12.52	12.24	12.39	184,978	+0.42(+3.50%)
Mar 18, 2022	12.57	12.58	11.94	11.97	558,583	-0.60(-4.79%)
Mar 17, 2022	12.09	12.60	12.05	12.57	281,250	+0.51(+4.24%)
Mar 16, 2022	11.94	12.20	11.83	12.06	219,791	+0.26(+2.20%)
Mar 15, 2022	11.66	11.99	11.58	11.80	194,675	+0.20(+1.71%)
Mar 14, 2022	11.34	11.74	11.34	11.61	304,829	+0.45(+4.03%)
Mar 11, 2022	11.19	11.30	11.13	11.16	78,199	+0.03(+0.27%)
Mar 10, 2022	11.25	11.29	11.06	11.12	96,145	-0.16(-1.42%)
Mar 09, 2022	11.17	11.38	11.12	11.29	88,686	+0.24(+2.21%)
Mar 08, 2022	11.01	11.19	10.91	11.04	99,866	+0.05(+0.42%)
Mar 07, 2022	11.35	11.38	11.00	11.00	122,129	-0.37(-3.29%)
Mar 04, 2022	11.39	11.44	11.25	11.37	80,705	-0.02(-0.13%)
Mar 03, 2022	11.50	11.60	11.31	11.38	80,553	-0.05(-0.47%)
Mar 02, 2022	11.29	11.57	11.29	11.44	82,498	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.