Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.79	42.83	42.79	42.80	76,758	-0.01(-0.02%)
May 30, 2017	42.78	42.83	42.77	42.81	103,706	+0.03(+0.06%)
May 26, 2017	42.79	42.79	42.75	42.79	32,302	+0.00(+0.00%)
May 25, 2017	42.80	42.80	42.76	42.79	59,695	-0.01(-0.02%)
May 24, 2017	42.74	42.79	42.73	42.79	331,658	+0.03(+0.08%)
May 23, 2017	42.77	42.79	42.74	42.76	106,250	-0.03(-0.06%)
May 22, 2017	42.79	42.79	42.77	42.79	36,986	+0.00(+0.00%)
May 19, 2017	42.75	42.79	42.75	42.79	27,243	+0.01(+0.02%)
May 18, 2017	42.75	42.80	42.75	42.78	24,197	-0.03(-0.06%)
May 17, 2017	42.82	42.82	42.77	42.80	47,296	+0.08(+0.18%)
May 16, 2017	42.73	42.75	42.73	42.73	119,093	+0.00(+0.00%)
May 15, 2017	42.74	42.74	42.70	42.73	19,715	+0.01(+0.03%)
May 12, 2017	42.72	42.72	42.68	42.71	64,637	+0.06(+0.15%)
May 11, 2017	42.65	42.68	42.63	42.65	44,474	+0.03(+0.06%)
May 10, 2017	42.67	42.67	42.62	42.63	111,157	+0.02(+0.04%)
May 09, 2017	42.63	42.63	42.60	42.61	75,702	-0.02(-0.06%)
May 08, 2017	42.65	42.65	42.63	42.63	78,580	-0.02(-0.04%)
May 05, 2017	42.65	42.66	42.61	42.65	99,424	+0.02(+0.04%)
May 04, 2017	42.65	42.66	42.63	42.63	90,386	-0.03(-0.08%)
May 03, 2017	42.70	42.70	42.66	42.67	135,335	-0.02(-0.04%)
May 02, 2017	42.67	42.70	42.65	42.68	62,652	+0.02(+0.04%)
May 01, 2017	42.68	42.68	42.63	42.67	88,398	-0.01(-0.03%)
Apr 28, 2017	42.65	42.69	42.65	42.68	107,681	+0.03(+0.08%)
Apr 27, 2017	42.68	42.69	42.64	42.65	236,205	-0.00(-0.00%)
Apr 26, 2017	42.64	42.66	42.62	42.65	68,875	+0.01(+0.02%)
Apr 25, 2017	42.65	42.66	42.62	42.64	88,815	-0.03(-0.07%)
Apr 24, 2017	42.65	42.68	42.61	42.67	98,798	-0.01(-0.03%)
Apr 21, 2017	42.70	42.71	42.67	42.68	47,805	+0.01(+0.02%)
Apr 20, 2017	42.68	42.68	42.66	42.67	107,974	-0.01(-0.02%)
Apr 19, 2017	42.70	42.70	42.66	42.68	125,628	-0.02(-0.04%)
Apr 18, 2017	42.66	42.71	42.66	42.70	87,143	+0.04(+0.09%)
Apr 17, 2017	42.67	42.69	42.60	42.66	195,885	-0.01(-0.03%)
Apr 13, 2017	42.65	42.67	42.62	42.67	45,067	+0.04(+0.10%)
Apr 12, 2017	42.61	42.63	42.59	42.63	56,603	+0.03(+0.08%)
Apr 11, 2017	42.56	42.60	42.54	42.60	77,766	+0.04(+0.10%)
Apr 10, 2017	42.54	42.56	42.51	42.55	71,165	+0.02(+0.04%)
Apr 07, 2017	42.59	42.59	42.49	42.54	162,428	-0.03(-0.07%)
Apr 06, 2017	42.58	42.58	42.54	42.57	395,875	-0.01(-0.03%)
Apr 05, 2017	42.55	42.58	42.53	42.58	81,997	+0.03(+0.07%)
Apr 04, 2017	42.55	42.57	42.52	42.55	116,574	+0.00(+0.00%)
Apr 03, 2017	42.51	42.56	42.50	42.55	46,947	+0.03(+0.07%)
Mar 31, 2017	42.52	42.53	42.48	42.52	72,776	+0.04(+0.10%)
Mar 30, 2017	42.49	42.49	42.40	42.48	56,000	-0.03(-0.06%)
Mar 29, 2017	42.47	42.50	42.46	42.50	114,094	+0.03(+0.08%)
Mar 28, 2017	42.48	42.50	42.43	42.47	42,782	-0.02(-0.05%)
Mar 27, 2017	42.50	42.50	42.47	42.49	100,227	+0.01(+0.03%)
Mar 24, 2017	42.48	42.49	42.39	42.48	463,167	+0.00(+0.00%)
Mar 23, 2017	42.48	42.49	42.46	42.48	56,227	+0.01(+0.02%)
Mar 22, 2017	42.47	42.48	42.45	42.47	186,705	+0.03(+0.08%)
Mar 21, 2017	42.41	42.44	42.40	42.43	40,233	+0.01(+0.02%)
Mar 20, 2017	42.38	42.43	42.37	42.43	56,549	+0.05(+0.12%)
Mar 17, 2017	42.41	42.41	42.36	42.37	68,747	-0.03(-0.08%)
Mar 16, 2017	42.40	42.42	42.37	42.41	59,604	+0.00(+0.00%)
Mar 15, 2017	42.30	42.42	42.28	42.41	31,692	+0.11(+0.26%)
Mar 14, 2017	42.26	42.31	42.26	42.30	22,751	-0.01(-0.02%)
Mar 13, 2017	42.32	42.32	42.30	42.31	50,142	-0.03(-0.06%)
Mar 10, 2017	42.33	42.34	42.29	42.33	59,878	+0.03(+0.06%)
Mar 09, 2017	42.32	42.32	42.27	42.31	74,667	-0.03(-0.06%)
Mar 08, 2017	42.34	42.34	42.31	42.33	53,779	-0.04(-0.09%)
Mar 07, 2017	42.39	42.42	42.36	42.37	90,258	-0.04(-0.09%)
Mar 06, 2017	42.43	42.44	42.39	42.41	105,610	-0.03(-0.06%)
Mar 03, 2017	42.42	42.43	42.39	42.43	73,901	+0.03(+0.06%)
Mar 02, 2017	42.42	42.42	42.39	42.41	72,660	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.