Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.29	48.32	48.27	48.31	194,690	+0.02(+0.04%)
May 27, 2021	48.29	48.31	48.27	48.29	217,475	+0.00(+0.00%)
May 26, 2021	48.27	48.31	48.26	48.29	234,220	+0.00(+0.00%)
May 25, 2021	48.26	48.30	48.25	48.29	288,576	+0.03(+0.06%)
May 24, 2021	48.25	48.27	48.24	48.26	250,226	+0.01(+0.02%)
May 21, 2021	48.26	48.26	48.24	48.25	339,206	-0.01(-0.02%)
May 20, 2021	48.22	48.26	48.22	48.26	340,278	+0.06(+0.13%)
May 19, 2021	48.23	48.24	48.18	48.20	224,283	-0.02(-0.04%)
May 18, 2021	48.23	48.24	48.23	48.22	157,710	+0.00(+0.00%)
May 17, 2021	48.24	48.24	48.20	48.22	357,214	-0.02(-0.04%)
May 14, 2021	48.22	48.24	48.22	48.24	254,648	+0.02(+0.04%)
May 13, 2021	48.18	48.22	48.18	48.22	239,578	+0.06(+0.12%)
May 12, 2021	48.17	48.19	48.15	48.16	517,679	-0.07(-0.13%)
May 11, 2021	48.21	48.23	48.19	48.23	443,172	-0.01(-0.02%)
May 10, 2021	48.24	48.25	48.24	48.24	216,578	-0.02(-0.04%)
May 07, 2021	48.26	48.28	48.24	48.25	255,437	+0.05(+0.10%)
May 06, 2021	48.21	48.23	48.20	48.21	230,565	+0.01(+0.02%)
May 05, 2021	48.17	48.21	48.16	48.20	452,936	+0.01(+0.02%)
May 04, 2021	48.19	48.20	48.16	48.19	360,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.