Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.930	3.140	2.900	3.040	695,100	+0.05(+1.67%)
May 30, 2019	3.010	3.090	2.970	2.990	856,300	-0.04(-1.32%)
May 29, 2019	2.970	3.040	2.900	3.030	447,182	+0.02(+0.66%)
May 28, 2019	3.080	3.130	2.990	3.010	551,514	-0.09(-2.90%)
May 24, 2019	3.000	3.110	2.980	3.100	724,100	+0.10(+3.33%)
May 23, 2019	3.030	3.080	2.940	3.000	1,195,593	-0.09(-2.91%)
May 22, 2019	3.000	3.160	2.910	3.090	2,223,123	-0.23(-6.93%)
May 21, 2019	3.360	3.440	3.300	3.320	407,291	-0.02(-0.60%)
May 20, 2019	3.380	3.430	3.230	3.340	452,077	-0.03(-0.89%)
May 17, 2019	3.440	3.500	3.300	3.370	506,500	-0.12(-3.44%)
May 16, 2019	3.420	3.600	3.413	3.490	502,967	+0.06(+1.75%)
May 15, 2019	3.370	3.480	3.310	3.430	1,438,817	+0.04(+1.18%)
May 14, 2019	3.420	3.470	3.340	3.390	380,688	-0.03(-0.88%)
May 13, 2019	3.540	3.580	3.300	3.420	582,216	-0.12(-3.39%)
May 10, 2019	3.670	3.680	3.540	3.540	400,500	-0.15(-4.07%)
May 09, 2019	3.540	3.710	3.510	3.690	704,247	+0.12(+3.36%)
May 08, 2019	3.530	3.600	3.460	3.570	611,895	+0.04(+1.13%)
May 07, 2019	3.430	3.550	3.380	3.530	456,463	+0.03(+0.86%)
May 06, 2019	3.370	3.515	3.370	3.500	378,228	+0.05(+1.45%)
May 03, 2019	3.450	3.480	3.420	3.450	253,100	+0.00(+0.00%)
May 02, 2019	3.380	3.450	3.310	3.450	415,005	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.