Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.735
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
1.740
1.770
1.720
1.735
67,257
-0.02(-1.42%)
May 29, 2024
1.820
1.890
1.690
1.760
353,943
-0.12(-6.38%)
May 28, 2024
1.870
1.890
1.820
1.880
91,127
+0.04(+2.17%)
May 24, 2024
1.830
1.880
1.800
1.840
265,516
+0.02(+1.10%)
May 23, 2024
1.900
1.900
1.810
1.820
210,648
-0.11(-5.70%)
May 22, 2024
1.860
1.930
1.840
1.930
125,986
+0.08(+4.32%)
May 21, 2024
1.860
1.880
1.835
1.850
52,735
-0.01(-0.54%)
May 20, 2024
1.900
1.950
1.830
1.860
89,964
-0.05(-2.62%)
May 17, 2024
1.930
1.930
1.890
1.910
92,205
-0.01(-0.26%)
May 16, 2024
1.850
1.920
1.840
1.915
71,951
+0.07(+4.08%)
May 15, 2024
1.930
1.930
1.830
1.840
84,128
-0.04(-2.13%)
May 14, 2024
1.880
1.940
1.810
1.880
182,799
+0.01(+0.53%)
May 13, 2024
1.830
1.980
1.810
1.870
229,221
+0.09(+5.06%)
May 10, 2024
1.880
1.900
1.710
1.780
200,204
-0.10(-5.32%)
May 09, 2024
1.840
1.950
1.810
1.880
155,581
+0.04(+2.17%)
May 08, 2024
2.110
2.110
1.700
1.840
472,296
-0.27(-12.80%)
May 07, 2024
2.010
2.130
1.940
2.110
129,617
+0.11(+5.50%)
May 06, 2024
2.130
2.130
1.960
2.000
167,078
-0.12(-5.66%)
May 03, 2024
2.060
2.130
2.020
2.120
95,583
+0.10(+4.95%)
May 02, 2024
2.000
2.060
1.930
2.020
150,553
+0.08(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.