Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.860
8.100
7.770
8.000
68,065
+0.27(+3.49%)
May 30, 2023
7.680
7.805
7.650
7.730
37,089
-0.01(-0.13%)
May 26, 2023
7.710
7.850
7.440
7.740
66,371
-0.03(-0.39%)
May 25, 2023
8.130
8.130
7.750
7.770
98,228
-0.39(-4.78%)
May 24, 2023
8.460
8.460
7.965
8.160
59,357
-0.35(-4.11%)
May 23, 2023
8.140
8.600
8.095
8.510
202,982
+0.37(+4.55%)
May 22, 2023
7.680
8.180
7.680
8.140
237,671
+0.48(+6.27%)
May 19, 2023
7.530
7.750
7.460
7.660
61,885
+0.27(+3.65%)
May 18, 2023
7.280
7.440
7.205
7.390
79,907
+0.09(+1.30%)
May 17, 2023
7.140
7.340
6.980
7.295
56,804
+0.16(+2.17%)
May 16, 2023
6.920
7.170
6.820
7.140
53,537
+0.11(+1.56%)
May 15, 2023
6.950
7.060
6.835
7.030
41,745
+0.08(+1.15%)
May 12, 2023
6.920
7.040
6.910
6.950
62,724
+0.05(+0.72%)
May 11, 2023
7.080
7.160
6.900
6.900
81,851
-0.18(-2.54%)
May 10, 2023
8.010
8.260
7.020
7.080
267,393
-1.41(-16.61%)
May 09, 2023
8.380
8.580
8.240
8.490
63,814
+0.10(+1.19%)
May 08, 2023
8.080
8.460
8.040
8.390
90,924
+0.34(+4.22%)
May 05, 2023
7.810
8.090
7.710
8.050
62,736
+0.27(+3.47%)
May 04, 2023
7.700
7.870
7.470
7.780
103,727
+0.05(+0.65%)
May 03, 2023
7.520
7.840
7.450
7.730
82,121
+0.28(+3.76%)
May 02, 2023
7.790
7.860
7.260
7.450
178,653
-0.34(-4.36%)
May 01, 2023
7.760
7.883
7.680
7.790
484,704
+0.03(+0.39%)
Apr 28, 2023
7.990
7.990
7.640
7.760
111,555
-0.24(-3.00%)
Apr 27, 2023
8.100
8.350
7.970
8.000
110,766
-0.01(-0.12%)
Apr 26, 2023
8.000
8.169
7.810
8.010
53,393
+0.01(+0.12%)
Apr 25, 2023
7.880
8.060
7.880
8.000
68,832
+0.08(+1.01%)
Apr 24, 2023
7.960
8.160
7.775
7.920
54,204
-0.05(-0.63%)
Apr 21, 2023
8.210
8.580
7.800
7.970
285,810
-0.27(-3.28%)
Apr 20, 2023
8.210
8.382
8.140
8.240
35,637
-0.06(-0.72%)
Apr 19, 2023
8.140
8.410
8.118
8.300
42,131
+0.07(+0.85%)
Apr 18, 2023
8.640
8.650
8.130
8.230
70,013
-0.33(-3.86%)
Apr 17, 2023
8.170
8.630
8.170
8.560
128,179
+0.47(+5.81%)
Apr 14, 2023
8.120
8.180
7.910
8.090
69,746
-0.04(-0.49%)
Apr 13, 2023
7.480
8.310
7.445
8.130
134,424
+0.64(+8.54%)
Apr 12, 2023
7.710
7.765
7.450
7.490
88,141
-0.18(-2.35%)
Apr 11, 2023
7.210
7.740
7.210
7.670
123,280
+0.46(+6.38%)
Apr 10, 2023
7.100
7.350
6.940
7.210
139,533
+0.11(+1.55%)
Apr 06, 2023
7.230
7.260
7.000
7.100
75,590
-0.10(-1.39%)
Apr 05, 2023
7.320
7.430
7.200
7.200
89,778
-0.12(-1.64%)
Apr 04, 2023
7.560
7.560
7.200
7.320
153,355
-0.15(-2.01%)
Apr 03, 2023
7.270
7.590
7.270
7.470
119,809
+0.23(+3.18%)
Mar 31, 2023
7.170
7.260
7.000
7.240
181,941
+0.13(+1.83%)
Mar 30, 2023
7.150
7.165
6.880
7.110
243,547
-0.01(-0.14%)
Mar 29, 2023
6.970
7.330
6.855
7.120
243,561
+0.27(+3.94%)
Mar 28, 2023
7.360
7.360
6.800
6.850
267,587
-0.40(-5.52%)
Mar 27, 2023
7.040
7.305
7.040
7.250
180,141
+0.00(+0.00%)
Mar 24, 2023
7.220
7.290
7.090
7.250
119,351
-0.04(-0.55%)
Mar 23, 2023
7.250
7.330
7.050
7.290
137,533
+0.08(+1.11%)
Mar 22, 2023
7.720
7.720
7.200
7.210
121,784
-0.49(-6.36%)
Mar 21, 2023
7.650
7.780
7.510
7.700
140,770
+0.11(+1.45%)
Mar 20, 2023
7.530
7.610
7.400
7.590
107,396
+0.07(+0.93%)
Mar 17, 2023
7.750
8.027
7.400
7.520
192,836
-0.24(-3.09%)
Mar 16, 2023
7.920
8.000
7.360
7.760
149,587
-0.26(-3.24%)
Mar 15, 2023
8.200
8.860
7.720
8.020
157,686
-0.36(-4.30%)
Mar 14, 2023
8.190
8.400
8.030
8.380
142,555
+0.38(+4.75%)
Mar 13, 2023
7.470
8.150
7.400
8.000
379,505
+0.60(+8.11%)
Mar 10, 2023
8.210
8.210
7.000
7.400
402,975
-0.82(-9.98%)
Mar 09, 2023
8.600
8.740
8.210
8.220
151,401
-0.43(-4.97%)
Mar 08, 2023
9.020
9.250
8.595
8.650
151,806
-0.35(-3.89%)
Mar 07, 2023
8.890
9.010
8.480
9.000
298,358
+0.19(+2.16%)
Mar 06, 2023
9.410
9.410
8.790
8.810
263,452
-0.50(-5.37%)
Mar 03, 2023
10.60
10.61
9.250
9.310
284,637
-1.58(-14.51%)
Mar 02, 2023
10.87
10.92
10.72
10.89
67,650
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.