Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.58	17.63	16.72	16.93	380,848	-0.63(-3.60%)
May 29, 2008	17.58	18.09	17.16	17.56	365,979	-0.06(-0.37%)
May 28, 2008	18.36	18.48	17.42	17.63	224,303	-0.56(-3.07%)
May 27, 2008	16.99	18.21	16.48	18.18	423,669	+1.35(+8.04%)
May 26, 2008	17.12	17.19	16.61	16.83	117,912	+0.00(+0.00%)
May 23, 2008	17.12	17.19	16.61	16.83	117,912	-0.30(-1.75%)
May 22, 2008	16.85	17.58	16.85	17.13	202,488	+0.41(+2.47%)
May 21, 2008	18.36	18.36	16.61	16.72	219,373	-1.26(-7.03%)
May 20, 2008	18.61	19.13	17.80	17.98	265,864	-0.67(-3.60%)
May 19, 2008	19.28	19.63	18.41	18.65	190,853	-0.69(-3.56%)
May 16, 2008	20.05	20.05	19.04	19.34	170,121	-0.63(-3.16%)
May 15, 2008	19.83	20.19	19.75	19.97	128,831	-0.15(-0.76%)
May 14, 2008	20.18	20.31	20.02	20.13	195,276	-0.02(-0.08%)
May 13, 2008	20.48	20.49	20.00	20.14	136,842	-0.34(-1.66%)
May 12, 2008	20.42	20.67	19.72	20.48	158,996	+0.19(+0.96%)
May 09, 2008	21.08	21.19	19.40	20.29	228,190	-1.10(-5.15%)
May 08, 2008	21.19	22.01	20.98	21.39	131,422	+0.32(+1.50%)
May 07, 2008	22.11	22.20	20.69	21.08	280,007	-0.93(-4.23%)
May 06, 2008	22.23	22.56	21.79	22.01	248,703	-0.47(-2.09%)
May 05, 2008	22.48	22.85	22.22	22.48	213,105	-0.19(-0.86%)
May 02, 2008	23.04	23.12	21.80	22.67	136,688	-0.61(-2.61%)
May 01, 2008	21.97	23.43	21.25	23.28	230,662	+1.21(+5.47%)
Apr 30, 2008	22.52	22.63	21.63	22.07	252,822	-0.45(-2.01%)
Apr 29, 2008	20.01	23.26	19.44	22.53	610,461	+5.68(+33.70%)
Apr 28, 2008	16.32	17.12	16.32	16.85	421,307	+0.57(+3.48%)
Apr 25, 2008	16.43	16.65	15.92	16.28	122,819	-0.26(-1.57%)
Apr 24, 2008	16.82	16.82	15.92	16.54	141,974	-0.21(-1.26%)
Apr 23, 2008	16.99	16.99	16.40	16.75	192,467	+0.02(+0.15%)
Apr 22, 2008	18.73	18.80	16.49	16.73	297,275	-2.07(-10.99%)
Apr 21, 2008	18.89	19.24	18.51	18.79	161,969	-0.24(-1.28%)
Apr 18, 2008	19.42	19.78	18.95	19.03	220,701	-0.04(-0.21%)
Apr 17, 2008	19.78	20.23	18.96	19.07	286,945	-0.67(-3.40%)
Apr 16, 2008	19.80	20.10	19.64	19.75	93,909	+0.23(+1.20%)
Apr 15, 2008	20.07	20.10	19.50	19.51	123,267	-0.35(-1.75%)
Apr 14, 2008	19.90	20.57	19.75	19.86	142,592	-0.15(-0.77%)
Apr 11, 2008	20.49	20.61	19.80	20.01	155,615	-0.63(-3.06%)
Apr 10, 2008	20.91	20.94	20.52	20.65	97,280	-0.19(-0.93%)
Apr 09, 2008	21.16	21.37	20.45	20.84	159,257	-0.58(-2.68%)
Apr 08, 2008	21.66	21.76	21.21	21.42	138,369	-0.46(-2.11%)
Apr 07, 2008	22.57	22.70	21.37	21.88	104,088	-0.40(-1.82%)
Apr 04, 2008	22.15	22.57	21.71	22.28	113,802	+0.08(+0.36%)
Apr 03, 2008	21.51	22.71	20.99	22.20	124,414	+0.45(+2.05%)
Apr 02, 2008	21.76	22.43	21.17	21.76	101,915	-0.02(-0.11%)
Apr 01, 2008	21.76	22.17	21.50	21.78	118,665	+0.38(+1.78%)
Mar 31, 2008	20.73	21.74	20.57	21.40	85,250	+0.85(+4.14%)
Mar 28, 2008	20.78	20.84	20.33	20.55	123,517	-0.11(-0.51%)
Mar 27, 2008	20.59	20.97	20.33	20.65	72,717	+0.18(+0.87%)
Mar 26, 2008	20.77	21.06	20.18	20.48	126,898	-0.48(-2.28%)
Mar 25, 2008	20.34	20.99	20.33	20.95	79,083	+0.51(+2.50%)
Mar 24, 2008	19.37	21.11	18.99	20.44	338,648	+0.80(+4.08%)
Mar 21, 2008	19.22	20.23	19.05	19.64	258,860	+0.00(+0.00%)
Mar 20, 2008	19.22	20.23	19.05	19.64	258,860	+0.44(+2.28%)
Mar 19, 2008	20.42	20.58	19.20	19.20	112,660	-1.17(-5.76%)
Mar 18, 2008	18.95	20.40	18.56	20.38	118,275	+1.74(+9.34%)
Mar 17, 2008	18.37	18.95	18.24	18.64	166,090	-0.10(-0.52%)
Mar 14, 2008	19.74	19.74	18.53	18.73	124,244	-0.81(-4.14%)
Mar 13, 2008	19.77	20.86	19.45	19.54	130,678	-0.41(-2.03%)
Mar 12, 2008	21.85	21.85	19.81	19.95	189,463	-1.92(-8.78%)
Mar 11, 2008	21.25	22.02	21.25	21.87	152,121	+1.10(+5.30%)
Mar 10, 2008	21.16	21.49	20.64	20.77	110,304	-0.45(-2.10%)
Mar 07, 2008	20.81	21.49	20.78	21.21	126,237	+0.20(+0.96%)
Mar 06, 2008	21.87	22.02	20.83	21.01	170,142	-1.39(-6.18%)
Mar 05, 2008	22.58	23.04	21.84	22.40	115,222	-0.03(-0.14%)
Mar 04, 2008	21.85	22.44	21.62	22.43	165,666	+0.32(+1.43%)
Mar 03, 2008	22.40	22.56	21.03	22.11	120,676	+0.07(+0.33%)
Feb 29, 2008	23.00	23.16	21.88	22.04	101,731	-0.67(-2.96%)
Feb 28, 2008	23.01	23.39	22.18	22.71	148,748	-0.41(-1.75%)
Feb 27, 2008	22.81	23.56	22.81	23.12	174,548	+0.06(+0.28%)
Feb 26, 2008	23.00	23.08	22.83	23.05	124,777	+0.06(+0.25%)
Feb 25, 2008	22.59	23.17	22.59	23.00	144,355	+0.47(+2.09%)
Feb 22, 2008	23.17	23.17	22.44	22.53	145,571	-0.66(-2.83%)
Feb 21, 2008	22.66	23.19	22.43	23.18	174,613	+0.56(+2.47%)
Feb 20, 2008	22.61	23.08	22.10	22.62	161,030	+0.01(+0.04%)
Feb 19, 2008	22.81	23.06	22.29	22.61	109,346	+0.02(+0.11%)
Feb 18, 2008	22.26	22.76	21.91	22.59	177,677	+0.00(+0.00%)
Feb 15, 2008	22.26	22.76	21.91	22.59	177,677	+0.21(+0.94%)
Feb 14, 2008	24.43	24.49	22.29	22.38	410,528	-1.92(-7.90%)
Feb 13, 2008	24.74	24.74	24.07	24.30	290,982	-0.34(-1.38%)
Feb 12, 2008	24.50	25.17	24.41	24.64	102,232	+0.14(+0.56%)
Feb 11, 2008	24.32	25.03	24.30	24.50	135,672	-0.01(-0.03%)
Feb 08, 2008	24.29	25.85	24.29	24.51	180,799	+0.18(+0.73%)
Feb 07, 2008	25.22	25.81	24.22	24.33	166,197	-1.08(-4.24%)
Feb 06, 2008	25.37	26.07	24.43	25.41	159,238	+0.30(+1.19%)
Feb 05, 2008	24.48	25.38	23.52	25.11	315,892	+0.18(+0.71%)
Feb 04, 2008	23.81	25.08	23.81	24.93	301,891	+1.00(+4.20%)
Feb 01, 2008	25.56	25.56	23.29	23.93	397,628	-1.41(-5.56%)
Jan 31, 2008	21.93	26.07	21.58	25.34	507,030	+3.78(+17.55%)
Jan 30, 2008	19.83	22.67	19.83	21.55	390,013	+2.29(+11.90%)
Jan 29, 2008	19.26	19.84	18.66	19.26	122,174	-0.10(-0.50%)
Jan 28, 2008	19.44	20.20	19.05	19.36	166,665	-0.10(-0.50%)
Jan 25, 2008	18.72	20.10	18.13	19.46	218,985	+0.11(+0.54%)
Jan 24, 2008	21.84	22.03	18.93	19.35	327,080	-2.32(-10.72%)
Jan 23, 2008	19.67	21.97	19.00	21.67	265,406	+1.02(+4.94%)
Jan 22, 2008	16.60	20.91	16.35	20.65	517,726	+3.64(+21.37%)
Jan 21, 2008	18.96	19.58	16.18	17.02	197,644	+0.00(+0.00%)
Jan 18, 2008	18.96	19.58	16.18	17.02	197,644	-1.94(-10.25%)
Jan 17, 2008	19.80	19.80	18.84	18.96	73,938	-0.52(-2.66%)
Jan 16, 2008	19.62	20.29	19.22	19.48	75,319	+0.06(+0.33%)
Jan 15, 2008	19.47	19.98	18.99	19.42	84,622	-0.19(-0.95%)
Jan 14, 2008	19.26	20.05	18.95	19.60	251,758	+0.38(+1.98%)
Jan 11, 2008	20.77	21.10	19.21	19.22	294,395	-1.63(-7.81%)
Jan 10, 2008	20.53	21.35	20.53	20.85	125,265	+0.11(+0.55%)
Jan 09, 2008	21.04	21.46	20.45	20.74	211,139	-0.36(-1.73%)
Jan 08, 2008	23.89	23.89	20.90	21.10	205,228	-2.60(-10.97%)
Jan 07, 2008	23.29	23.89	23.22	23.70	122,601	+0.47(+2.02%)
Jan 04, 2008	24.62	24.95	23.18	23.23	174,706	-1.68(-6.73%)
Jan 03, 2008	23.98	25.42	23.66	24.91	91,946	+1.26(+5.34%)
Jan 02, 2008	25.98	26.29	23.53	23.64	121,882	-2.39(-9.18%)
Jan 01, 2008	27.08	27.38	26.03	26.03	88,574	+0.00(+0.00%)
Dec 31, 2007	27.08	27.38	26.03	26.03	88,574	-1.21(-4.46%)
Dec 28, 2007	26.91	27.51	26.32	27.25	53,588	+0.58(+2.19%)
Dec 27, 2007	26.97	27.09	26.60	26.66	35,050	-0.62(-2.26%)
Dec 26, 2007	28.24	28.24	27.03	27.28	53,969	-0.69(-2.46%)
Dec 24, 2007	28.32	28.61	27.95	27.97	17,369	-0.36(-1.26%)
Dec 21, 2007	28.05	28.71	27.87	28.32	134,206	+0.46(+1.66%)
Dec 20, 2007	27.59	27.86	26.71	27.86	83,817	+0.49(+1.81%)
Dec 19, 2007	27.31	27.77	26.41	27.37	49,087	+0.00(+0.00%)
Dec 18, 2007	26.30	27.43	25.89	27.37	82,508	+1.27(+4.87%)
Dec 17, 2007	26.72	26.92	26.08	26.10	138,944	-0.78(-2.89%)
Dec 14, 2007	27.29	27.44	26.52	26.88	69,089	-0.65(-2.35%)
Dec 13, 2007	26.45	27.52	26.17	27.52	84,197	+0.91(+3.41%)
Dec 12, 2007	27.75	27.83	26.01	26.62	112,471	-0.59(-2.17%)
Dec 11, 2007	27.73	28.22	27.00	27.21	105,816	-0.45(-1.64%)
Dec 10, 2007	29.52	29.52	27.66	27.66	83,042	-1.87(-6.34%)
Dec 07, 2007	27.97	29.63	27.72	29.53	113,975	+1.51(+5.41%)
Dec 06, 2007	27.41	28.45	27.41	28.02	79,023	+0.89(+3.28%)
Dec 05, 2007	28.34	28.34	26.69	27.13	73,323	-0.60(-2.16%)
Dec 04, 2007	26.59	28.32	26.59	27.73	96,179	+1.11(+4.17%)
Dec 03, 2007	28.36	28.36	26.53	26.62	127,756	-2.06(-7.18%)
Nov 30, 2007	27.57	28.75	27.57	28.67	77,276	+1.24(+4.52%)
Nov 29, 2007	27.96	28.13	26.79	27.43	62,951	-0.52(-1.85%)
Nov 28, 2007	26.13	28.03	25.72	27.95	189,013	+1.85(+7.11%)
Nov 27, 2007	26.33	26.36	25.66	26.10	54,349	+0.24(+0.94%)
Nov 26, 2007	26.44	26.66	25.78	25.85	136,294	-0.65(-2.45%)
Nov 23, 2007	25.69	26.53	25.51	26.50	46,906	+0.87(+3.38%)
Nov 21, 2007	25.92	26.19	25.53	25.64	140,742	-0.32(-1.25%)
Nov 20, 2007	26.02	26.24	25.52	25.96	195,184	-0.11(-0.43%)
Nov 19, 2007	25.37	26.24	25.28	26.07	214,743	+0.53(+2.09%)
Nov 16, 2007	25.13	25.89	25.02	25.54	225,477	+0.42(+1.68%)
Nov 15, 2007	25.43	25.55	24.96	25.12	135,751	-0.45(-1.74%)
Nov 14, 2007	26.14	26.14	25.39	25.56	89,037	-0.51(-1.96%)
Nov 13, 2007	26.05	26.32	25.78	26.07	175,325	-0.21(-0.80%)
Nov 12, 2007	25.66	26.65	25.66	26.28	114,947	+0.70(+2.72%)
Nov 09, 2007	25.83	25.92	25.29	25.59	117,483	-0.45(-1.74%)
Nov 08, 2007	26.42	26.53	25.53	26.04	88,770	-0.41(-1.56%)
Nov 07, 2007	27.30	27.84	26.36	26.45	302,172	-1.48(-5.31%)
Nov 06, 2007	28.07	29.43	26.85	27.94	331,603	-0.21(-0.75%)
Nov 05, 2007	28.71	28.94	27.41	28.15	43,237	-0.85(-2.93%)
Nov 02, 2007	28.40	29.00	28.29	29.00	58,582	+0.79(+2.79%)
Nov 01, 2007	29.07	29.07	25.53	28.21	310,518	-0.96(-3.30%)
Oct 31, 2007	29.65	30.03	28.55	29.18	227,885	-0.78(-2.60%)
Oct 30, 2007	31.05	31.38	29.51	29.95	270,813	-1.16(-3.72%)
Oct 29, 2007	30.70	31.12	30.07	31.11	72,193	+0.41(+1.32%)
Oct 26, 2007	30.13	30.76	29.81	30.71	89,510	+0.76(+2.54%)
Oct 25, 2007	29.26	30.04	28.37	29.94	80,064	+0.62(+2.10%)
Oct 24, 2007	30.74	30.74	28.75	29.33	188,830	-1.42(-4.61%)
Oct 23, 2007	30.22	30.75	29.52	30.75	54,332	+0.55(+1.82%)
Oct 22, 2007	28.57	30.21	28.19	30.20	79,385	+1.18(+4.08%)
Oct 19, 2007	29.56	29.57	28.73	29.01	94,969	-0.65(-2.18%)
Oct 18, 2007	30.46	30.46	28.69	29.66	111,541	-1.28(-4.14%)
Oct 17, 2007	27.69	30.98	27.54	30.94	189,563	+3.40(+12.35%)
Oct 16, 2007	27.52	27.70	27.31	27.54	66,039	+0.00(+0.00%)
Oct 15, 2007	27.78	27.98	27.42	27.54	129,261	-0.40(-1.45%)
Oct 12, 2007	27.29	28.03	27.17	27.94	50,713	+0.58(+2.13%)
Oct 11, 2007	26.88	27.81	26.76	27.36	276,402	+0.50(+1.87%)
Oct 10, 2007	25.86	26.86	25.59	26.86	95,104	+0.87(+3.37%)
Oct 09, 2007	25.77	25.99	25.41	25.98	79,669	+0.19(+0.72%)
Oct 08, 2007	26.53	26.53	25.26	25.80	156,938	-0.85(-3.19%)
Oct 05, 2007	26.13	26.73	25.92	26.65	188,241	+0.53(+2.05%)
Oct 04, 2007	25.53	26.36	25.38	26.11	101,073	+0.70(+2.74%)
Oct 03, 2007	25.84	25.84	24.65	25.42	65,451	-0.42(-1.63%)
Oct 02, 2007	25.11	25.87	24.90	25.84	78,020	+0.68(+2.70%)
Oct 01, 2007	24.54	25.16	24.22	25.16	87,164	+0.60(+2.44%)
Sep 28, 2007	24.21	24.62	24.08	24.56	35,273	+0.27(+1.10%)
Sep 27, 2007	24.57	24.57	24.03	24.29	42,407	-0.15(-0.63%)
Sep 26, 2007	23.58	24.85	23.58	24.45	343,658	+0.61(+2.55%)
Sep 25, 2007	22.65	23.95	22.60	23.84	319,999	+1.26(+5.56%)
Sep 24, 2007	24.19	24.26	22.48	22.58	99,588	-1.68(-6.91%)
Sep 21, 2007	24.33	24.33	23.75	24.26	95,295	+0.15(+0.60%)
Sep 20, 2007	24.38	24.70	24.10	24.11	93,032	-0.22(-0.90%)
Sep 19, 2007	24.35	24.48	24.13	24.33	86,507	-0.02(-0.10%)
Sep 18, 2007	24.39	24.40	24.12	24.36	56,983	+0.21(+0.87%)
Sep 17, 2007	24.45	24.45	24.10	24.15	28,798	-0.40(-1.62%)
Sep 14, 2007	24.30	24.57	24.17	24.54	26,299	+0.46(+1.92%)
Sep 13, 2007	24.32	24.32	23.65	24.08	54,195	-0.04(-0.17%)
Sep 12, 2007	24.10	24.53	24.01	24.12	53,954	-0.14(-0.57%)
Sep 11, 2007	23.77	24.30	23.49	24.26	56,847	+0.66(+2.78%)
Sep 10, 2007	24.43	24.46	23.57	23.60	67,978	-0.67(-2.77%)
Sep 07, 2007	24.23	24.48	23.68	24.27	168,063	+0.02(+0.10%)
Sep 06, 2007	23.22	24.58	23.11	24.25	155,133	+1.33(+5.80%)
Sep 05, 2007	22.95	23.12	22.82	22.92	87,638	-0.09(-0.39%)
Sep 04, 2007	23.38	24.17	22.32	23.01	163,388	-0.48(-2.03%)
Aug 31, 2007	23.49	23.81	23.17	23.49	58,275	+0.13(+0.55%)
Aug 30, 2007	23.61	23.66	23.22	23.36	93,073	-0.33(-1.40%)
Aug 29, 2007	23.98	24.12	23.57	23.69	47,248	-0.34(-1.42%)
Aug 28, 2007	24.27	24.51	23.94	24.03	110,954	-0.43(-1.76%)
Aug 27, 2007	24.36	24.54	24.31	24.46	50,341	-0.02(-0.07%)
Aug 24, 2007	24.66	24.74	23.98	24.48	78,311	-0.23(-0.92%)
Aug 23, 2007	24.50	24.91	24.26	24.70	50,507	+0.41(+1.70%)
Aug 22, 2007	24.66	24.83	24.29	24.29	42,198	-0.08(-0.33%)
Aug 21, 2007	24.70	24.74	23.97	24.37	110,918	-0.35(-1.41%)
Aug 20, 2007	24.73	24.99	24.62	24.72	114,422	+0.02(+0.10%)
Aug 17, 2007	25.38	25.38	24.55	24.70	269,430	-0.20(-0.81%)
Aug 16, 2007	24.34	24.91	24.10	24.90	150,030	+0.45(+1.86%)
Aug 15, 2007	24.97	25.11	24.45	24.45	143,835	-0.53(-2.14%)
Aug 14, 2007	24.84	25.08	24.48	24.98	111,161	-0.01(-0.03%)
Aug 13, 2007	25.05	25.42	24.50	24.99	200,895	+0.27(+1.08%)
Aug 10, 2007	25.08	25.86	23.49	24.72	200,464	-0.75(-2.93%)
Aug 09, 2007	26.93	27.26	25.18	25.47	262,488	-1.91(-6.98%)
Aug 08, 2007	27.22	27.54	26.81	27.38	469,541	+0.25(+0.93%)
Aug 07, 2007	26.32	27.54	26.08	27.13	382,065	+2.13(+8.52%)
Aug 06, 2007	24.32	25.38	24.23	25.00	142,185	+0.41(+1.68%)
Aug 03, 2007	24.37	24.70	24.23	24.58	125,961	+0.21(+0.86%)
Aug 02, 2007	25.04	25.51	24.23	24.37	129,634	-0.57(-2.30%)
Aug 01, 2007	23.77	25.11	23.33	24.95	197,745	+1.14(+4.80%)
Jul 31, 2007	24.65	24.65	23.64	23.81	75,568	-0.64(-2.62%)
Jul 30, 2007	24.98	24.98	23.98	24.45	46,897	-0.63(-2.52%)
Jul 27, 2007	25.24	25.24	24.73	25.08	94,551	-0.15(-0.58%)
Jul 26, 2007	25.20	25.67	24.91	25.22	336,785	-0.40(-1.55%)
Jul 25, 2007	25.65	25.69	25.26	25.62	123,550	+0.02(+0.09%)
Jul 24, 2007	25.72	25.85	25.31	25.60	216,102	-0.39(-1.50%)
Jul 23, 2007	26.04	26.26	25.77	25.98	115,944	+0.11(+0.41%)
Jul 20, 2007	26.27	26.27	25.86	25.88	54,780	-0.45(-1.69%)
Jul 19, 2007	26.83	26.83	26.16	26.32	21,633	-0.45(-1.66%)
Jul 18, 2007	26.94	26.94	25.86	26.77	59,787	-0.37(-1.37%)
Jul 17, 2007	25.82	27.53	25.82	27.14	110,240	+1.39(+5.41%)
Jul 16, 2007	25.72	25.92	25.55	25.75	30,909	-0.12(-0.47%)
Jul 13, 2007	25.92	25.98	25.43	25.87	38,196	+0.02(+0.06%)
Jul 12, 2007	25.80	26.17	25.53	25.85	68,125	+0.17(+0.66%)
Jul 11, 2007	25.04	25.74	24.79	25.68	52,613	+0.58(+2.32%)
Jul 10, 2007	25.33	25.40	24.45	25.10	88,708	-0.41(-1.59%)
Jul 09, 2007	26.29	26.29	25.20	25.51	37,934	-0.67(-2.57%)
Jul 06, 2007	25.44	26.33	25.44	26.18	57,443	+0.57(+2.21%)
Jul 05, 2007	25.35	25.81	24.61	25.61	86,129	+0.22(+0.86%)
Jul 03, 2007	25.26	25.41	25.04	25.39	112,291	+0.18(+0.71%)
Jul 02, 2007	24.98	25.23	24.86	25.21	120,408	+0.32(+1.27%)
Jun 29, 2007	25.72	25.76	24.90	24.90	132,922	-0.69(-2.69%)
Jun 28, 2007	25.11	25.94	25.11	25.59	171,832	+0.51(+2.03%)
Jun 27, 2007	25.39	25.77	24.63	25.08	101,154	-0.52(-2.03%)
Jun 26, 2007	26.36	26.51	24.99	25.60	127,801	-0.49(-1.86%)
Jun 25, 2007	26.92	26.92	25.62	26.08	269,284	-0.96(-3.54%)
Jun 22, 2007	26.44	27.04	26.41	27.04	283,729	+0.65(+2.46%)
Jun 21, 2007	25.86	26.77	25.86	26.39	106,657	+0.19(+0.71%)
Jun 20, 2007	26.09	26.61	25.86	26.20	91,731	+0.08(+0.31%)
Jun 19, 2007	26.29	26.53	25.78	26.12	39,754	-0.20(-0.77%)
Jun 18, 2007	26.47	26.94	26.32	26.32	48,149	-0.32(-1.22%)
Jun 15, 2007	26.66	27.02	26.24	26.65	118,028	+0.40(+1.51%)
Jun 14, 2007	25.79	26.58	25.64	26.25	55,063	+0.46(+1.79%)
Jun 13, 2007	25.05	25.85	24.65	25.79	147,288	+0.77(+3.08%)
Jun 12, 2007	25.26	25.70	24.99	25.02	56,421	-0.41(-1.59%)
Jun 11, 2007	25.60	25.84	25.28	25.43	89,391	-0.28(-1.07%)
Jun 08, 2007	25.49	25.81	25.34	25.70	363,044	+0.03(+0.13%)
Jun 07, 2007	25.49	25.87	25.27	25.67	174,896	+0.01(+0.03%)
Jun 06, 2007	25.91	25.94	25.51	25.66	93,499	-0.26(-1.00%)
Jun 05, 2007	26.26	26.26	25.78	25.92	162,159	-0.32(-1.20%)
Jun 04, 2007	26.20	26.63	25.65	26.24	205,433	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.