Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.73	46.13	44.93	45.45	210,877	-0.28(-0.61%)
May 27, 2010	45.98	46.17	45.32	45.73	161,750	+0.51(+1.13%)
May 26, 2010	43.97	46.26	43.46	45.22	570,095	+1.52(+3.47%)
May 25, 2010	40.85	43.94	40.07	43.70	524,255	+2.22(+5.36%)
May 24, 2010	42.56	42.77	41.27	41.48	279,310	-1.18(-2.76%)
May 21, 2010	41.10	44.27	40.80	42.65	527,358	+1.14(+2.75%)
May 20, 2010	41.03	42.37	40.70	41.51	359,541	-0.16(-0.37%)
May 19, 2010	41.68	41.96	40.76	41.67	302,151	-0.38(-0.90%)
May 18, 2010	43.35	43.35	41.73	42.05	186,513	-1.09(-2.53%)
May 17, 2010	42.15	43.21	41.62	43.14	232,273	+1.13(+2.70%)
May 14, 2010	42.22	42.66	41.48	42.01	153,554	-0.44(-1.03%)
May 13, 2010	43.22	43.81	42.23	42.44	139,306	-0.73(-1.69%)
May 12, 2010	41.37	43.41	41.37	43.17	215,339	+1.72(+4.14%)
May 11, 2010	40.90	41.90	40.66	41.45	226,256	-0.40(-0.95%)
May 10, 2010	41.58	42.09	41.05	41.85	204,404	+1.85(+4.64%)
May 07, 2010	40.25	41.71	39.11	40.00	308,266	-0.62(-1.52%)
May 06, 2010	41.27	42.09	38.75	40.61	304,658	-0.71(-1.72%)
May 05, 2010	41.63	42.56	40.39	41.32	410,032	+0.55(+1.35%)
May 04, 2010	41.71	42.09	40.47	40.77	550,874	-1.38(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.