Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.8000
0.8000
0.7500
0.7800
29,302
-0.01(-1.28%)
May 30, 2018
0.8100
0.8100
0.7900
0.7901
33,316
-0.01(-1.80%)
May 29, 2018
0.8500
0.8500
0.7997
0.8046
49,744
-0.04(-5.00%)
May 25, 2018
0.8470
0.8470
0.8470
0
+0.02(+2.66%)
May 24, 2018
0.9491
0.9491
0.7000
0.8250
222,324
-0.12(-13.08%)
May 23, 2018
1.020
1.020
0.9299
0.9491
148,973
-0.09(-8.74%)
May 22, 2018
1.050
1.069
1.000
1.040
78,146
+0.02(+1.96%)
May 21, 2018
1.120
1.120
1.010
1.020
131,224
-0.09(-8.11%)
May 18, 2018
1.100
1.120
1.090
1.110
81,569
-0.03(-2.63%)
May 17, 2018
1.130
1.140
1.100
1.140
38,012
+0.01(+1.33%)
May 16, 2018
1.140
1.140
1.120
1.125
62,931
-0.02(-2.17%)
May 15, 2018
1.260
1.263
1.140
1.150
89,422
-0.15(-11.54%)
May 14, 2018
1.310
1.339
1.230
1.300
41,317
+0.01(+0.78%)
May 11, 2018
1.261
1.370
1.200
1.290
51,244
+0.00(+0.00%)
May 10, 2018
1.280
1.340
1.250
1.290
24,964
+0.00(+0.00%)
May 09, 2018
1.400
1.400
1.140
1.290
96,965
-0.05(-3.73%)
May 08, 2018
1.390
1.400
1.230
1.340
96,645
-0.04(-2.90%)
May 07, 2018
1.420
1.430
1.350
1.380
65,554
-0.05(-3.50%)
May 04, 2018
1.590
1.590
1.260
1.430
329,825
-0.19(-11.73%)
May 03, 2018
1.130
1.760
1.130
1.620
2,449,275
+0.48(+42.11%)
May 02, 2018
1.180
1.180
1.120
1.140
21,496
-0.04(-3.39%)
May 01, 2018
1.140
1.212
1.110
1.180
28,199
+0.03(+2.61%)
Apr 30, 2018
1.150
1.160
1.109
1.150
34,030
+0.01(+0.88%)
Apr 27, 2018
1.210
1.240
1.100
1.140
119,115
-0.09(-7.32%)
Apr 26, 2018
1.280
1.280
1.220
1.230
53,466
-0.03(-2.38%)
Apr 25, 2018
1.310
1.434
1.210
1.260
85,717
-0.07(-5.19%)
Apr 24, 2018
1.408
1.408
1.280
1.329
73,230
-0.08(-5.72%)
Apr 23, 2018
1.390
1.418
1.390
1.410
8,766
+0.02(+1.41%)
Apr 20, 2018
1.525
1.525
1.360
1.390
24,135
-0.06(-4.14%)
Apr 19, 2018
1.429
1.500
1.420
1.450
36,649
+0.04(+2.84%)
Apr 18, 2018
1.380
1.480
1.360
1.410
38,794
-0.08(-5.37%)
Apr 17, 2018
1.610
1.650
1.490
1.490
70,661
-0.09(-5.70%)
Apr 16, 2018
1.590
1.630
1.554
1.580
16,072
+0.01(+0.64%)
Apr 13, 2018
1.600
1.680
1.541
1.570
11,601
-0.04(-2.48%)
Apr 12, 2018
1.640
1.680
1.561
1.610
30,519
+0.01(+0.63%)
Apr 11, 2018
1.520
1.861
1.478
1.600
185,797
+0.09(+5.96%)
Apr 10, 2018
1.500
1.550
1.310
1.510
27,520
+0.05(+3.42%)
Apr 09, 2018
1.470
1.556
1.450
1.460
57,303
+0.00(+0.00%)
Apr 06, 2018
1.460
1.688
1.450
1.460
22,155
+0.01(+0.69%)
Apr 05, 2018
1.530
1.530
1.450
1.450
24,370
-0.05(-3.33%)
Apr 04, 2018
1.500
1.500
1.400
1.500
52,093
+0.08(+5.78%)
Apr 03, 2018
1.700
1.700
1.281
1.418
90,194
-0.17(-10.65%)
Apr 02, 2018
1.750
1.950
1.550
1.587
54,609
-0.05(-3.22%)
Mar 29, 2018
1.640
1.640
1.640
0
+0.02(+1.23%)
Mar 28, 2018
1.600
1.660
1.600
1.620
23,559
+0.01(+0.62%)
Mar 27, 2018
1.690
1.690
1.600
1.610
48,619
-0.09(-5.29%)
Mar 26, 2018
1.720
1.730
1.680
1.700
24,943
+0.02(+1.19%)
Mar 23, 2018
1.799
1.800
1.680
1.680
44,032
-0.12(-6.67%)
Mar 22, 2018
1.790
1.800
1.720
1.800
20,113
-0.03(-1.64%)
Mar 21, 2018
1.770
1.890
1.661
1.830
22,229
+0.04(+2.29%)
Mar 20, 2018
1.710
1.880
1.710
1.789
14,662
-0.05(-2.77%)
Mar 19, 2018
1.800
1.890
1.800
1.840
13,986
+0.03(+1.66%)
Mar 16, 2018
1.960
1.990
1.720
1.810
153,495
-0.14(-7.18%)
Mar 15, 2018
2.011
2.080
1.950
1.950
44,188
-0.10(-4.88%)
Mar 14, 2018
2.096
2.115
2.050
2.050
14,766
-0.07(-3.30%)
Mar 13, 2018
2.080
2.158
2.030
2.120
28,754
+0.04(+1.92%)
Mar 12, 2018
2.040
2.179
1.981
2.080
51,509
+0.04(+1.96%)
Mar 09, 2018
2.040
2.040
1.920
2.040
26,900
+0.04(+2.00%)
Mar 08, 2018
2.000
2.100
1.980
2.000
31,787
+0.04(+2.04%)
Mar 07, 2018
1.910
2.045
1.910
1.960
41,673
-0.07(-3.45%)
Mar 06, 2018
2.150
2.150
2.020
2.030
20,491
-0.10(-4.47%)
Mar 05, 2018
2.110
2.150
2.070
2.125
39,959
+0.02(+0.71%)
Mar 02, 2018
2.050
2.320
2.050
2.110
15,706
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.