Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.67	26.70	26.65	26.67	5,455,966	+0.00(+0.00%)
May 30, 2018	26.62	26.71	26.61	26.67	3,480,565	+0.02(+0.08%)
May 29, 2018	26.59	26.69	26.58	26.65	4,481,118	+0.04(+0.16%)
May 25, 2018		26.61	26.61	26.61	0	+0.01(+0.03%)
May 24, 2018	26.52	26.60	26.51	26.60	4,689,684	+0.09(+0.32%)
May 23, 2018	26.48	26.52	26.46	26.51	3,343,929	+0.06(+0.22%)
May 22, 2018	26.46	26.48	26.44	26.46	3,320,105	+0.01(+0.03%)
May 21, 2018	26.49	26.49	26.45	26.45	2,770,481	-0.01(-0.05%)
May 18, 2018	26.46	26.49	26.44	26.46	1,870,572	+0.02(+0.08%)
May 17, 2018	26.42	26.48	26.41	26.44	2,937,132	-0.01(-0.03%)
May 16, 2018	26.44	26.46	26.41	26.45	2,863,465	+0.02(+0.08%)
May 15, 2018	26.51	26.52	26.43	26.43	3,307,159	-0.13(-0.49%)
May 14, 2018	26.52	26.63	26.52	26.56	2,330,437	+0.02(+0.08%)
May 11, 2018	26.53	26.55	26.49	26.54	2,639,084	+0.02(+0.08%)
May 10, 2018	26.47	26.53	26.47	26.51	2,561,442	+0.04(+0.16%)
May 09, 2018	26.45	26.50	26.43	26.47	2,380,285	+0.00(+0.00%)
May 08, 2018	26.51	26.52	26.46	26.47	2,774,691	-0.06(-0.22%)
May 07, 2018	26.50	26.57	26.50	26.53	2,935,575	+0.04(+0.16%)
May 04, 2018	26.41	26.56	26.41	26.49	3,618,548	+0.01(+0.05%)
May 03, 2018	26.46	26.49	26.41	26.47	2,418,268	+0.03(+0.11%)
May 02, 2018	26.44	26.48	26.42	26.44	2,263,291	-0.03(-0.11%)
May 01, 2018	26.46	26.48	26.39	26.47	2,236,706	+0.01(+0.06%)
Apr 30, 2018	26.44	26.48	26.44	26.46	2,155,212	+0.02(+0.08%)
Apr 27, 2018	26.43	26.46	26.41	26.44	1,422,647	+0.04(+0.14%)
Apr 26, 2018	26.41	26.45	26.39	26.40	1,824,887	+0.02(+0.08%)
Apr 25, 2018	26.46	26.46	26.32	26.38	4,203,770	-0.11(-0.40%)
Apr 24, 2018	26.54	26.56	26.45	26.49	3,079,541	-0.06(-0.21%)
Apr 23, 2018	26.56	26.57	26.51	26.54	2,882,429	-0.03(-0.11%)
Apr 20, 2018	26.56	26.59	26.51	26.57	3,526,018	-0.01(-0.05%)
Apr 19, 2018	26.59	26.59	26.51	26.59	3,105,368	-0.02(-0.08%)
Apr 18, 2018	26.57	26.61	26.56	26.61	3,391,595	+0.03(+0.11%)
Apr 17, 2018	26.55	26.58	26.52	26.58	3,995,204	+0.04(+0.16%)
Apr 16, 2018	26.51	26.56	26.49	26.54	2,431,172	+0.05(+0.19%)
Apr 13, 2018	26.54	26.56	26.48	26.49	2,374,593	-0.06(-0.21%)
Apr 12, 2018	26.55	26.60	26.53	26.54	2,147,063	-0.04(-0.13%)
Apr 11, 2018	26.55	26.61	26.55	26.58	1,846,617	+0.00(+0.00%)
Apr 10, 2018	26.57	26.61	26.56	26.58	2,405,579	+0.04(+0.16%)
Apr 09, 2018	26.51	26.56	26.51	26.54	2,322,569	+0.03(+0.11%)
Apr 06, 2018	26.55	26.55	26.47	26.51	2,944,077	-0.03(-0.11%)
Apr 05, 2018	26.52	26.56	26.50	26.54	2,499,792	+0.06(+0.24%)
Apr 04, 2018	26.45	26.54	26.41	26.47	4,400,349	+0.01(+0.03%)
Apr 03, 2018	26.60	26.61	26.41	26.46	6,532,826	-0.10(-0.38%)
Apr 02, 2018	26.65	26.69	26.54	26.56	4,025,773	-0.08(-0.31%)
Mar 29, 2018		26.65	26.65	26.65	0	+0.05(+0.19%)
Mar 28, 2018	26.53	26.61	26.52	26.60	2,828,692	+0.06(+0.24%)
Mar 27, 2018	26.57	26.63	26.52	26.53	3,982,909	-0.02(-0.08%)
Mar 26, 2018	26.60	26.62	26.51	26.55	2,751,740	+0.00(+0.00%)
Mar 23, 2018	26.58	26.62	26.55	26.55	3,042,011	-0.03(-0.11%)
Mar 22, 2018	26.62	26.66	26.58	26.58	2,346,268	-0.09(-0.32%)
Mar 21, 2018	26.61	26.67	26.61	26.67	2,837,302	+0.05(+0.19%)
Mar 20, 2018	26.67	26.67	26.62	26.62	1,853,927	-0.08(-0.29%)
Mar 19, 2018	26.72	26.72	26.65	26.70	2,631,132	-0.03(-0.11%)
Mar 16, 2018	26.70	26.74	26.68	26.72	2,314,089	+0.01(+0.03%)
Mar 15, 2018	26.70	26.77	26.68	26.72	2,241,250	+0.03(+0.11%)
Mar 14, 2018	26.67	26.70	26.62	26.69	3,226,711	+0.01(+0.05%)
Mar 13, 2018	26.61	26.70	26.61	26.67	2,997,842	+0.04(+0.16%)
Mar 12, 2018	26.64	26.67	26.62	26.63	1,767,483	-0.01(-0.05%)
Mar 09, 2018	26.69	26.70	26.64	26.65	1,801,606	-0.02(-0.08%)
Mar 08, 2018	26.64	26.68	26.63	26.67	1,809,959	+0.01(+0.05%)
Mar 07, 2018	26.58	26.66	26.57	26.65	2,271,066	+0.04(+0.16%)
Mar 06, 2018	26.57	26.64	26.53	26.61	3,468,993	+0.06(+0.24%)
Mar 05, 2018	26.43	26.58	26.40	26.55	6,051,594	+0.11(+0.40%)
Mar 02, 2018	26.43	26.45	26.38	26.44	2,618,721	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.