Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.22	10.58	9.750	9.820	24,919,068	-0.02(-0.20%)
May 27, 2021	9.660	9.865	9.290	9.840	20,700,276	+0.43(+4.57%)
May 26, 2021	8.450	9.600	8.380	9.410	25,833,860	+0.99(+11.76%)
May 25, 2021	8.380	8.680	8.320	8.420	13,777,687	-0.08(-0.94%)
May 24, 2021	9.040	9.039	8.235	8.500	21,604,370	-0.41(-4.60%)
May 21, 2021	8.510	9.030	8.380	8.910	23,093,958	+0.43(+5.07%)
May 20, 2021	8.710	8.789	8.100	8.480	17,064,556	-0.01(-0.12%)
May 19, 2021	8.000	8.530	7.850	8.490	18,286,646	+0.22(+2.66%)
May 18, 2021	8.020	8.660	7.820	8.270	21,893,788	+0.32(+4.03%)
May 17, 2021	7.700	8.100	7.520	7.950	15,664,123	+0.20(+2.58%)
May 14, 2021	7.710	7.900	7.260	7.750	18,866,552	+0.62(+8.70%)
May 13, 2021	7.704	7.859	6.795	7.130	27,448,248	-0.50(-6.55%)
May 12, 2021	7.650	8.165	7.540	7.630	23,010,040	-0.27(-3.42%)
May 11, 2021	6.660	8.028	6.420	7.900	39,756,420	+0.65(+8.97%)
May 10, 2021	8.010	8.060	7.210	7.250	24,014,956	-0.93(-11.37%)
May 07, 2021	8.080	8.600	7.980	8.180	17,697,228	+0.25(+3.15%)
May 06, 2021	8.040	8.310	7.660	7.930	24,180,878	-0.43(-5.14%)
May 05, 2021	8.810	8.870	8.250	8.360	17,592,468	-0.29(-3.35%)
May 04, 2021	8.640	8.780	8.270	8.650	22,958,902	-0.44(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.