Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.31	53.58	53.16	53.26	123,256	-0.68(-1.26%)
May 30, 2019	53.95	54.29	53.72	53.94	54,968	+0.07(+0.14%)
May 29, 2019	53.90	54.04	53.52	53.86	151,103	-0.34(-0.62%)
May 28, 2019	54.76	54.96	54.20	54.20	38,669	-0.51(-0.94%)
May 24, 2019	54.79	54.88	54.53	54.71	38,658	+0.17(+0.31%)
May 23, 2019	54.99	54.99	54.24	54.54	231,367	-0.85(-1.53%)
May 22, 2019	55.53	55.66	55.32	55.39	50,063	-0.34(-0.60%)
May 21, 2019	55.36	55.83	55.36	55.73	57,461	+0.59(+1.07%)
May 20, 2019	55.26	55.39	54.96	55.14	49,678	-0.41(-0.74%)
May 17, 2019	55.57	56.15	55.55	55.55	68,214	-0.46(-0.82%)
May 16, 2019	55.65	56.35	55.65	56.01	47,089	+0.49(+0.87%)
May 15, 2019	54.94	55.67	54.91	55.53	62,832	+0.21(+0.39%)
May 14, 2019	54.88	55.63	54.88	55.31	90,350	+0.63(+1.14%)
May 13, 2019	55.26	55.26	54.44	54.68	109,135	-1.58(-2.81%)
May 10, 2019	55.89	56.38	55.21	56.26	52,472	+0.13(+0.23%)
May 09, 2019	55.71	56.18	55.29	56.13	62,927	-0.03(-0.05%)
May 08, 2019	56.16	56.50	56.09	56.16	70,854	-0.16(-0.28%)
May 07, 2019	56.72	56.75	55.89	56.32	108,741	-0.91(-1.58%)
May 06, 2019	56.53	57.34	56.53	57.22	52,342	-0.31(-0.54%)
May 03, 2019	57.23	57.57	57.23	57.53	52,686	+0.50(+0.87%)
May 02, 2019	56.88	57.28	56.65	57.04	81,243	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.