Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 39.59 39.60 39.57 39.59 753 -0.05(-0.13%)
May 27, 2021 39.65 39.65 39.61 39.64 455 +0.23(+0.57%)
May 26, 2021 39.28 39.41 39.28 39.41 532 +0.21(+0.55%)
May 25, 2021 39.41 39.53 39.20 39.20 2,273 -0.44(-1.10%)
May 24, 2021 39.64 39.64 39.64 39.64 770 +0.15(+0.37%)
May 21, 2021 39.49 39.53 39.46 39.49 1,987 +0.11(+0.28%)
May 20, 2021 39.25 39.38 39.25 39.38 7,507 +0.29(+0.75%)
May 19, 2021 38.73 39.09 38.58 39.09 3,447 -0.46(-1.16%)
May 18, 2021 39.72 39.74 39.54 39.54 2,400 -0.20(-0.51%)
May 17, 2021 39.62 39.75 39.56 39.75 2,531 -0.06(-0.14%)
May 14, 2021 39.64 39.80 39.60 39.80 3,071 +0.50(+1.27%)
May 13, 2021 39.19 39.30 39.19 39.30 43,572 +0.65(+1.67%)
May 12, 2021 38.98 38.98 38.65 38.65 2,115 -0.96(-2.41%)
May 11, 2021 39.81 40.11 39.34 39.61 3,095 -0.67(-1.66%)
May 10, 2021 40.39 40.78 40.25 40.28 3,597 +0.11(+0.27%)
May 07, 2021 40.16 40.17 40.16 40.17 8,864 +0.56(+1.42%)
May 06, 2021 39.40 39.61 39.12 39.61 4,773 +0.36(+0.91%)
May 05, 2021 38.93 39.31 38.93 39.25 1,337 +0.30(+0.78%)
May 04, 2021 38.83 39.00 38.78 38.95 1,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.