Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.78	73.06	71.98	72.24	2,916,943	-0.53(-0.73%)
May 27, 2016	72.30	72.77	72.77	72.77	1,159,301	+0.84(+1.17%)
May 26, 2016	71.17	72.24	71.17	71.93	1,566,952	-0.18(-0.26%)
May 25, 2016	72.39	72.69	71.83	72.11	2,155,071	-0.17(-0.23%)
May 24, 2016	71.54	72.35	71.09	72.28	1,660,386	+0.97(+1.37%)
May 23, 2016	71.36	71.52	70.93	71.31	1,145,691	+0.13(+0.19%)
May 20, 2016	70.77	71.51	70.53	71.17	1,436,730	+0.49(+0.70%)
May 19, 2016	71.21	71.74	70.60	70.68	1,841,429	-0.75(-1.04%)
May 18, 2016	69.74	71.46	69.49	71.43	2,361,722	+1.73(+2.49%)
May 17, 2016	70.06	70.46	69.54	69.69	1,598,913	-0.44(-0.63%)
May 16, 2016	69.48	70.34	69.37	70.13	1,337,583	+0.52(+0.75%)
May 13, 2016	70.10	70.52	69.58	69.61	1,335,933	-0.57(-0.81%)
May 12, 2016	69.35	70.36	69.25	70.18	1,406,211	+1.05(+1.52%)
May 11, 2016	69.65	69.87	68.81	69.13	1,788,763	-0.78(-1.12%)
May 10, 2016	69.31	69.96	69.26	69.91	1,883,078	+0.55(+0.79%)
May 09, 2016	68.57	69.51	68.39	69.37	2,008,287	+0.83(+1.21%)
May 06, 2016	68.14	68.62	67.99	68.54	1,856,360	-0.04(-0.05%)
May 05, 2016	68.44	68.87	68.06	68.58	2,159,209	+0.45(+0.66%)
May 04, 2016	68.16	68.58	67.99	68.13	2,692,835	-0.38(-0.55%)
May 03, 2016	68.78	69.12	67.89	68.50	1,482,589	-0.58(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.