Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		90.88	90.38	90.95	1,778,436	+0.07(+0.08%)
May 30, 2017	91.05	91.35	90.47	90.88	1,200,052	-0.60(-0.66%)
May 26, 2017	91.64	91.84	91.16	91.49	929,870	-0.07(-0.08%)
May 25, 2017	91.28	91.80	90.97	91.56	1,485,145	+0.23(+0.25%)
May 24, 2017	91.68	91.82	91.06	91.32	1,258,580	-0.33(-0.36%)
May 23, 2017	90.73	91.87	90.22	91.66	1,323,217	+1.00(+1.10%)
May 22, 2017	91.01	91.10	90.27	90.66	1,621,882	+0.06(+0.07%)
May 19, 2017	90.02	90.73	89.51	90.59	3,496,765	+0.83(+0.92%)
May 18, 2017	89.49	90.27	89.36	89.76	1,918,409	+0.50(+0.56%)
May 17, 2017	89.80	90.14	89.08	89.27	2,038,496	-1.21(-1.34%)
May 16, 2017	90.92	91.25	90.40	90.48	1,529,481	-0.44(-0.49%)
May 15, 2017	90.19	91.48	90.14	90.92	2,023,313	+0.84(+0.93%)
May 12, 2017	90.39	90.71	90.01	90.08	1,470,757	-0.48(-0.53%)
May 11, 2017	90.53	90.86	89.45	90.56	1,479,084	-0.20(-0.22%)
May 10, 2017	91.11	91.32	90.08	90.76	1,546,345	-0.46(-0.50%)
May 09, 2017	90.59	91.73	90.38	91.22	2,188,926	+0.42(+0.46%)
May 08, 2017	91.90	92.23	90.48	90.80	2,286,718	-1.29(-1.40%)
May 05, 2017	92.31	92.31	91.35	92.09	1,664,885	+0.09(+0.10%)
May 04, 2017	92.17	92.42	91.34	92.00	2,227,506	+0.47(+0.52%)
May 03, 2017	90.97	92.26	90.67	91.52	2,354,085	+0.60(+0.66%)
May 02, 2017	90.54	91.20	90.32	90.93	1,572,786	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.