Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	181.80	182.28	179.63	180.88	2,509,189	-1.00(-0.55%)
May 27, 2022	180.88	181.89	179.68	181.88	1,235,386	+2.75(+1.53%)
May 26, 2022	178.07	180.67	177.56	179.14	1,131,319	+1.35(+0.76%)
May 25, 2022	175.52	179.00	173.84	177.79	2,086,011	+3.42(+1.96%)
May 24, 2022	174.29	175.24	170.94	174.37	1,348,420	+0.06(+0.04%)
May 23, 2022	176.74	177.00	174.00	174.31	2,065,516	-0.46(-0.27%)
May 20, 2022	174.75	175.58	171.70	174.77	2,853,033	+1.78(+1.03%)
May 19, 2022	169.86	174.09	169.38	172.99	1,771,166	+1.52(+0.89%)
May 18, 2022	177.36	177.52	170.21	171.47	2,014,149	-6.87(-3.85%)
May 17, 2022	180.77	181.32	176.52	178.34	1,829,441	-0.13(-0.07%)
May 16, 2022	182.39	182.55	177.44	178.46	2,269,690	-3.58(-1.96%)
May 13, 2022	180.31	184.06	178.39	182.04	2,075,956	+3.72(+2.09%)
May 12, 2022	180.15	181.19	174.62	178.32	2,827,738	-2.37(-1.31%)
May 11, 2022	182.05	184.09	180.11	180.69	1,646,895	-1.50(-0.82%)
May 10, 2022	185.12	187.09	180.21	182.19	1,731,157	-1.21(-0.66%)
May 09, 2022	189.98	190.36	182.54	183.40	2,001,981	-7.98(-4.17%)
May 06, 2022	193.05	193.64	189.36	191.38	1,424,688	-2.64(-1.36%)
May 05, 2022	200.13	200.13	192.07	194.02	1,568,937	-6.72(-3.35%)
May 04, 2022	198.78	201.01	194.46	200.74	1,784,350	+1.37(+0.68%)
May 03, 2022	197.92	200.59	197.92	199.38	1,236,966	+2.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.