Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.49	44.50	42.67	42.94	4,119,718	-1.17(-2.65%)
May 30, 2013	42.65	44.29	42.65	44.11	0	+1.37(+3.19%)
May 29, 2013	41.09	42.97	40.92	42.74	5,137,982	+1.35(+3.25%)
May 28, 2013	41.21	41.77	41.10	41.40	2,761,800	+0.60(+1.47%)
May 24, 2013	40.45	40.85	39.89	40.80	0	+0.26(+0.64%)
May 23, 2013	39.68	40.69	39.47	40.54	0	+0.67(+1.68%)
May 22, 2013	40.58	40.82	39.70	39.87	0	-0.79(-1.94%)
May 21, 2013	41.06	41.21	40.61	40.66	0	-0.59(-1.44%)
May 20, 2013	40.95	41.55	40.93	41.25	0	+0.06(+0.14%)
May 17, 2013	40.59	41.30	40.53	41.20	0	+0.59(+1.46%)
May 16, 2013	40.28	40.88	40.20	40.60	2,496,429	+0.12(+0.30%)
May 15, 2013	40.25	40.73	39.87	40.48	0	+0.74(+1.86%)
May 13, 2013	39.52	40.03	39.37	39.74	0	+0.22(+0.56%)
May 10, 2013	38.41	39.61	38.22	39.52	0	+1.11(+2.90%)
May 09, 2013	38.26	38.69	38.24	38.41	0	+0.04(+0.10%)
May 08, 2013	38.02	38.53	37.72	38.37	0	+0.14(+0.36%)
May 07, 2013	38.58	38.71	38.19	38.23	0	-0.30(-0.79%)
May 06, 2013	38.31	38.69	38.28	38.53	0	+0.20(+0.53%)
May 03, 2013	38.35	38.65	38.18	38.33	0	+0.15(+0.40%)
May 02, 2013	37.97	38.21	37.05	38.18	0	+0.17(+0.45%)
May 01, 2013	38.46	38.55	37.98	38.01	0	-0.46(-1.20%)
Apr 30, 2013	38.43	38.62	38.28	38.47	0	+0.01(+0.03%)
Apr 29, 2013	38.57	38.72	38.35	38.46	1,858,330	+0.04(+0.12%)
Apr 26, 2013	38.52	38.66	38.41	38.41	1,410,385	-0.16(-0.43%)
Apr 25, 2013	38.12	38.70	38.09	38.58	2,100,496	+0.54(+1.43%)
Apr 24, 2013	37.94	38.25	37.79	38.03	0	+0.20(+0.52%)
Apr 23, 2013	38.25	38.29	37.64	37.84	3,221,342	-0.27(-0.70%)
Apr 22, 2013	37.35	38.27	37.25	38.10	2,941,472	+0.80(+2.15%)
Apr 19, 2013	37.25	37.39	36.99	37.30	2,678,346	+0.30(+0.82%)
Apr 18, 2013	37.26	37.52	36.89	37.00	1,777,465	-0.13(-0.34%)
Apr 17, 2013	37.30	37.48	37.07	37.12	2,010,510	-0.46(-1.21%)
Apr 16, 2013	37.44	37.70	37.25	37.58	2,419,689	+0.39(+1.04%)
Apr 15, 2013	38.13	38.40	37.17	37.19	2,591,343	-1.04(-2.71%)
Apr 12, 2013	38.36	38.55	38.10	38.23	1,511,605	-0.20(-0.51%)
Apr 11, 2013	38.11	38.55	38.00	38.43	2,633,164	+0.36(+0.95%)
Apr 10, 2013	37.87	38.14	37.87	38.07	1,868,408	+0.16(+0.43%)
Apr 09, 2013	38.10	38.18	37.78	37.90	1,786,911	-0.18(-0.48%)
Apr 08, 2013	37.48	38.09	37.39	38.09	1,670,425	+0.51(+1.36%)
Apr 05, 2013	37.53	38.32	36.99	37.57	3,394,991	-0.36(-0.95%)
Apr 04, 2013	38.09	38.18	37.83	37.93	1,811,231	-0.02(-0.05%)
Apr 03, 2013	38.19	38.28	37.91	37.95	2,761,520	-0.35(-0.92%)
Apr 02, 2013	37.93	38.62	37.87	38.31	3,605,100	-0.21(-0.54%)
Apr 01, 2013	39.19	39.19	38.34	38.52	1,610,965	-0.30(-0.78%)
Mar 28, 2013	38.85	38.93	38.42	38.82	2,059,553	+0.03(+0.08%)
Mar 27, 2013	38.58	38.81	38.35	38.79	2,090,156	-0.13(-0.33%)
Mar 26, 2013	38.79	39.01	38.67	38.91	1,784,486	+0.17(+0.44%)
Mar 25, 2013	39.14	39.19	38.56	38.74	1,946,427	-0.21(-0.54%)
Mar 22, 2013	38.65	38.96	38.30	38.95	2,271,160	+0.44(+1.13%)
Mar 21, 2013	39.09	39.25	38.50	38.52	3,043,014	-0.70(-1.77%)
Mar 20, 2013	38.94	39.32	38.60	39.21	3,889,432	+0.56(+1.46%)
Mar 19, 2013	39.61	39.61	38.58	38.65	4,454,353	-0.91(-2.30%)
Mar 18, 2013	39.60	39.78	39.45	39.56	2,247,834	-0.35(-0.89%)
Mar 15, 2013	40.22	40.22	39.70	39.91	4,863,500	+0.04(+0.10%)
Mar 14, 2013	39.53	40.03	39.51	39.87	3,411,238	+0.35(+0.90%)
Mar 13, 2013	39.58	39.72	39.50	39.52	2,081,104	+0.01(+0.03%)
Mar 12, 2013	39.63	39.77	39.27	39.51	3,060,299	-0.06(-0.14%)
Mar 11, 2013	39.30	39.67	39.30	39.56	3,094,801	+0.16(+0.40%)
Mar 08, 2013	39.27	39.70	39.06	39.41	2,416,277	+0.39(+0.99%)
Mar 07, 2013	39.39	39.43	38.72	39.02	2,202,073	-0.18(-0.45%)
Mar 06, 2013	38.76	39.40	38.74	39.20	3,429,003	+0.52(+1.36%)
Mar 05, 2013	38.32	38.81	38.22	38.67	3,965,225	+0.47(+1.23%)
Mar 04, 2013	37.64	38.30	37.41	38.20	4,927,653	+0.60(+1.60%)
Mar 01, 2013	37.54	37.64	37.09	37.60	3,908,931	+0.16(+0.42%)
Feb 28, 2013	37.25	37.66	37.21	37.44	5,364,400	-0.22(-0.58%)
Feb 27, 2013	36.87	37.69	36.74	37.66	4,439,852	+0.65(+1.76%)
Feb 26, 2013	36.22	37.02	36.11	37.01	4,580,656	+0.42(+1.15%)
Feb 22, 2013	36.22	36.68	36.09	36.59	2,056,841	+0.43(+1.20%)
Feb 21, 2013	36.37	36.47	36.09	36.16	2,087,860	-0.25(-0.69%)
Feb 20, 2013	37.09	37.10	36.30	36.41	3,466,726	-0.58(-1.58%)
Feb 19, 2013	36.85	37.14	36.76	36.99	2,763,570	+0.27(+0.73%)
Feb 15, 2013	36.60	36.90	36.38	36.72	3,418,793	+0.05(+0.14%)
Feb 14, 2013	35.90	36.68	35.81	36.67	3,133,523	+0.74(+2.06%)
Feb 13, 2013	35.84	35.94	35.52	35.93	3,494,037	+0.04(+0.11%)
Feb 12, 2013	35.66	36.00	35.57	35.89	2,249,987	+0.17(+0.47%)
Feb 11, 2013	35.99	36.23	35.52	35.72	3,086,146	-0.21(-0.59%)
Feb 08, 2013	35.81	35.99	35.54	35.94	2,329,603	+0.23(+0.65%)
Feb 07, 2013	35.69	35.86	35.40	35.70	3,529,401	+0.11(+0.30%)
Feb 06, 2013	35.73	36.28	35.38	35.60	8,035,166	-0.97(-2.66%)
Feb 04, 2013	36.95	36.97	36.48	36.57	3,201,708	-0.48(-1.29%)
Feb 01, 2013	36.50	37.15	36.11	37.05	4,509,651	+0.75(+2.07%)
Jan 31, 2013	36.43	36.56	36.15	36.29	3,438,704	-0.18(-0.48%)
Jan 30, 2013	36.43	36.61	36.34	36.47	3,586,738	+0.13(+0.35%)
Jan 29, 2013	36.21	36.46	36.01	36.34	3,037,415	+0.16(+0.45%)
Jan 28, 2013	36.24	36.45	35.97	36.18	2,625,422	-0.03(-0.07%)
Jan 25, 2013	35.99	36.21	35.78	36.21	2,717,358	+0.26(+0.73%)
Jan 24, 2013	35.75	36.08	35.59	35.94	3,952,862	+0.27(+0.76%)
Jan 23, 2013	35.42	35.79	35.38	35.67	4,063,897	+0.15(+0.42%)
Jan 22, 2013	34.88	35.52	34.74	35.52	3,681,727	+0.70(+2.00%)
Jan 18, 2013	34.82	34.99	34.65	34.83	2,684,856	+0.01(+0.04%)
Jan 17, 2013	34.41	34.91	34.36	34.81	2,075,892	+0.43(+1.26%)
Jan 16, 2013	34.27	34.49	34.05	34.38	2,362,775	+0.03(+0.09%)
Jan 15, 2013	33.98	34.41	33.98	34.35	2,619,467	+0.26(+0.75%)
Jan 14, 2013	33.93	34.36	33.92	34.09	2,819,080	+0.19(+0.57%)
Jan 11, 2013	33.48	33.97	33.48	33.90	2,547,832	+0.44(+1.31%)
Jan 10, 2013	33.21	33.57	33.06	33.46	1,625,061	+0.29(+0.87%)
Jan 09, 2013	33.31	33.51	33.05	33.17	1,864,184	-0.03(-0.08%)
Jan 08, 2013	33.57	33.57	32.94	33.19	2,749,629	-0.37(-1.10%)
Jan 07, 2013	33.63	33.86	33.32	33.57	4,231,068	-0.18(-0.52%)
Jan 04, 2013	32.43	33.99	32.23	33.74	6,008,129	+1.39(+4.29%)
Jan 03, 2013	32.25	32.42	32.03	32.35	3,395,452	+0.14(+0.43%)
Jan 02, 2013	32.20	32.38	32.00	32.22	3,065,935	+0.42(+1.32%)
Dec 31, 2012	31.55	31.83	31.40	31.80	3,157,199	+0.35(+1.10%)
Dec 28, 2012	31.39	31.80	31.39	31.45	2,711,393	-0.15(-0.46%)
Dec 27, 2012	31.68	31.82	31.24	31.59	2,673,793	-0.25(-0.79%)
Dec 26, 2012	31.97	32.25	31.76	31.85	2,274,883	-0.05(-0.16%)
Dec 24, 2012	31.75	31.94	31.68	31.90	1,101,898	+0.06(+0.18%)
Dec 21, 2012	32.15	32.15	31.57	31.84	5,686,653	-0.41(-1.28%)
Dec 20, 2012	33.46	33.54	31.92	32.25	7,479,676	-0.77(-2.34%)
Dec 19, 2012	33.06	33.22	32.85	33.03	4,009,070	+0.14(+0.42%)
Dec 18, 2012	32.37	33.04	32.32	32.89	6,440,338	+0.50(+1.55%)
Dec 17, 2012	32.29	32.44	32.03	32.39	3,824,471	+0.24(+0.74%)
Dec 14, 2012	31.88	32.24	31.66	32.15	4,533,036	+0.01(+0.04%)
Dec 13, 2012	32.44	32.69	31.88	32.13	5,935,684	-0.18(-0.56%)
Dec 12, 2012	32.55	32.79	32.29	32.32	4,656,346	-0.08(-0.25%)
Dec 11, 2012	33.20	33.28	32.12	32.40	10,690,853	-0.69(-2.09%)
Dec 10, 2012	32.95	33.39	32.84	33.09	4,261,944	-0.55(-1.64%)
Dec 07, 2012	33.70	33.80	33.39	33.64	2,680,427	-0.04(-0.13%)
Dec 06, 2012	33.06	33.85	33.04	33.68	3,474,836	+0.47(+1.40%)
Dec 05, 2012	33.16	33.45	32.78	33.22	2,532,192	+0.04(+0.13%)
Dec 04, 2012	33.67	33.79	32.84	33.17	3,401,878	-0.38(-1.12%)
Nov 30, 2012	33.48	33.80	33.31	33.55	2,517,823	+0.07(+0.22%)
Nov 29, 2012	33.56	33.62	33.25	33.48	1,866,438	+0.15(+0.46%)
Nov 28, 2012	32.80	33.43	32.63	33.33	3,480,091	+0.37(+1.12%)
Nov 27, 2012	33.50	33.60	32.90	32.96	2,453,354	-0.59(-1.77%)
Nov 26, 2012	33.10	33.58	33.10	33.55	1,745,859	+0.38(+1.15%)
Nov 23, 2012	33.08	33.36	32.89	33.17	1,228,354	+0.13(+0.39%)
Nov 21, 2012	33.21	33.23	32.83	33.04	1,295,971	-0.10(-0.31%)
Nov 20, 2012	33.03	33.32	32.94	33.14	1,880,133	+0.09(+0.28%)
Nov 19, 2012	33.08	33.35	32.90	33.05	1,873,940	+0.13(+0.39%)
Nov 16, 2012	32.80	33.05	32.62	32.92	2,181,111	+0.10(+0.30%)
Nov 15, 2012	32.65	33.11	32.62	32.83	2,077,615	+0.32(+0.97%)
Nov 14, 2012	32.75	32.85	32.43	32.51	2,458,939	-0.24(-0.74%)
Nov 13, 2012	32.79	33.32	32.74	32.75	2,139,200	-0.23(-0.70%)
Nov 12, 2012	32.99	33.12	32.70	32.99	1,551,422	+0.02(+0.06%)
Nov 09, 2012	33.33	33.51	32.93	32.97	1,964,634	-0.25(-0.77%)
Nov 08, 2012	33.80	34.10	33.21	33.22	2,019,672	-0.51(-1.51%)
Nov 07, 2012	33.96	34.07	33.53	33.73	4,722,504	-0.48(-1.42%)
Nov 06, 2012	34.27	34.49	34.04	34.22	2,251,412	+0.14(+0.41%)
Nov 05, 2012	33.59	34.22	33.53	34.08	1,723,581	+0.26(+0.77%)
Nov 02, 2012	34.89	34.89	33.75	33.82	2,327,993	-0.46(-1.35%)
Nov 01, 2012	34.10	34.39	33.74	34.28	1,951,531	+0.33(+0.97%)
Oct 31, 2012	33.60	33.97	33.40	33.95	3,242,754	+0.31(+0.92%)
Oct 26, 2012	33.63	33.64	33.64	33.64	3,259,693	+0.26(+0.76%)
Oct 25, 2012	34.18	34.40	32.88	33.39	6,679,664	-0.94(-2.74%)
Oct 24, 2012	34.41	34.57	33.93	34.33	2,640,226	+0.04(+0.12%)
Oct 23, 2012	34.10	34.47	33.80	34.28	2,589,475	-0.01(-0.04%)
Oct 19, 2012	34.96	34.98	33.94	34.30	3,509,665	-0.70(-2.01%)
Oct 18, 2012	34.99	35.09	34.77	35.00	2,019,611	-0.14(-0.40%)
Oct 17, 2012	35.04	35.21	34.60	35.14	1,889,651	+0.24(+0.70%)
Oct 16, 2012	34.49	35.02	34.41	34.90	1,444,777	+0.38(+1.11%)
Oct 15, 2012	34.38	34.54	34.08	34.52	1,368,520	+0.30(+0.87%)
Oct 12, 2012	34.30	34.48	34.06	34.22	2,462,573	-0.13(-0.37%)
Oct 11, 2012	34.62	34.73	34.28	34.35	2,224,966	-0.21(-0.60%)
Oct 10, 2012	34.52	34.65	34.17	34.55	2,123,029	-0.03(-0.09%)
Oct 09, 2012	34.94	35.02	34.47	34.58	2,452,792	-0.33(-0.94%)
Oct 08, 2012	34.45	35.20	34.42	34.91	1,761,636	-0.01(-0.02%)
Oct 05, 2012	35.10	35.17	34.75	34.92	2,440,284	-0.01(-0.02%)
Oct 04, 2012	34.76	35.07	34.55	34.92	1,858,868	+0.28(+0.81%)
Oct 03, 2012	34.77	35.05	34.23	34.64	3,196,090	-0.02(-0.06%)
Oct 02, 2012	34.86	35.06	34.55	34.66	3,685,061	+0.00(+0.01%)
Oct 01, 2012	35.13	35.20	34.32	34.66	3,807,912	-0.12(-0.33%)
Sep 28, 2012	34.79	34.91	34.37	34.78	3,767,926	-0.07(-0.19%)
Sep 27, 2012	34.66	34.98	34.49	34.84	2,540,076	+0.07(+0.21%)
Sep 26, 2012	34.71	34.79	34.28	34.77	3,392,916	+0.10(+0.28%)
Sep 25, 2012	34.86	35.33	34.55	34.67	2,835,812	-0.46(-1.31%)
Sep 24, 2012	35.15	35.27	34.81	35.13	2,058,575	-0.07(-0.20%)
Sep 21, 2012	35.44	35.51	35.04	35.20	9,525,286	-0.03(-0.08%)
Sep 20, 2012	34.86	35.26	34.79	35.23	2,289,455	+0.19(+0.55%)
Sep 19, 2012	35.60	35.68	34.97	35.04	3,289,448	-0.41(-1.16%)
Sep 18, 2012	35.67	35.74	35.29	35.45	3,897,388	-0.19(-0.54%)
Sep 17, 2012	35.65	35.96	35.55	35.64	3,569,743	-0.10(-0.29%)
Sep 14, 2012	35.55	36.42	35.21	35.75	6,438,158	-0.28(-0.78%)
Sep 13, 2012	35.60	36.13	35.42	36.03	3,952,918	+0.25(+0.71%)
Sep 12, 2012	35.58	35.87	35.51	35.77	2,555,912	+0.21(+0.60%)
Sep 11, 2012	35.45	35.57	35.28	35.56	4,720,779	-0.02(-0.05%)
Sep 10, 2012	35.46	35.66	35.33	35.58	4,603,979	+0.13(+0.36%)
Sep 07, 2012	34.29	35.56	33.98	35.45	8,513,102	+1.22(+3.56%)
Sep 06, 2012	33.56	34.28	33.18	34.23	4,944,851	+0.93(+2.79%)
Sep 05, 2012	33.10	33.33	32.57	33.30	5,520,226	+0.00(+0.00%)
Sep 04, 2012	33.05	33.32	32.88	33.30	2,709,638	+0.25(+0.75%)
Aug 31, 2012	32.90	33.07	32.82	33.05	4,184,922	+0.23(+0.72%)
Aug 30, 2012	32.57	32.87	32.51	32.82	2,798,651	+0.05(+0.17%)
Aug 29, 2012	32.53	32.82	32.52	32.77	3,698,939	+0.43(+1.34%)
Aug 27, 2012	32.33	32.44	32.11	32.33	2,692,963	+0.02(+0.06%)
Aug 24, 2012	31.99	32.36	31.84	32.31	1,745,899	+0.20(+0.64%)
Aug 23, 2012	32.27	32.30	32.07	32.11	2,441,583	-0.13(-0.41%)
Aug 22, 2012	32.07	32.31	31.75	32.24	2,834,411	-0.02(-0.07%)
Aug 21, 2012	32.51	32.81	32.14	32.27	2,255,554	-0.24(-0.74%)
Aug 20, 2012	32.52	33.09	32.45	32.51	3,382,609	-0.07(-0.22%)
Aug 17, 2012	32.38	32.60	31.89	32.58	3,676,062	+0.38(+1.18%)
Aug 16, 2012	31.62	32.31	31.62	32.20	2,647,295	+0.50(+1.58%)
Aug 15, 2012	31.72	31.83	31.51	31.70	1,470,767	+0.04(+0.13%)
Aug 14, 2012	32.19	32.26	31.51	31.66	3,299,548	-0.55(-1.72%)
Aug 13, 2012	32.20	32.35	32.03	32.21	1,815,017	-0.05(-0.17%)
Aug 10, 2012	32.16	32.31	31.91	32.27	1,529,564	+0.05(+0.15%)
Aug 09, 2012	31.96	32.34	31.88	32.22	2,691,279	+0.34(+1.06%)
Aug 08, 2012	31.92	31.96	31.76	31.88	2,662,585	-0.07(-0.21%)
Aug 07, 2012	31.36	32.13	31.33	31.95	4,748,158	+0.64(+2.04%)
Aug 06, 2012	30.89	31.38	30.68	31.31	2,796,490	+0.64(+2.10%)
Aug 03, 2012	30.25	30.80	29.86	30.66	5,760,656	+0.66(+2.21%)
Aug 02, 2012	30.67	30.74	29.83	30.00	5,628,281	-0.77(-2.51%)
Aug 01, 2012	31.48	31.55	30.73	30.77	3,825,472	-0.60(-1.91%)
Jul 31, 2012	31.39	31.61	31.33	31.37	2,985,548	-0.13(-0.40%)
Jul 30, 2012	31.62	31.64	31.39	31.50	3,423,854	-0.11(-0.36%)
Jul 27, 2012	31.82	31.82	31.40	31.62	3,756,277	+0.04(+0.13%)
Jul 26, 2012	31.31	31.68	30.90	31.57	3,908,833	+0.71(+2.30%)
Jul 25, 2012	31.08	31.09	30.50	30.86	3,468,180	+0.09(+0.29%)
Jul 24, 2012	30.85	30.90	30.57	30.77	2,835,728	-0.01(-0.02%)
Jul 23, 2012	30.49	30.86	30.21	30.78	2,206,909	-0.17(-0.54%)
Jul 20, 2012	31.25	31.25	30.84	30.95	76,331,000	-0.43(-1.36%)
Jul 19, 2012	31.77	31.90	31.07	31.37	3,154,854	-0.38(-1.20%)
Jul 18, 2012	31.62	31.80	31.37	31.76	1,912,082	+0.07(+0.21%)
Jul 17, 2012	31.70	31.87	31.25	31.69	2,669,222	+0.09(+0.29%)
Jul 16, 2012	31.48	31.73	31.47	31.60	2,552,502	-0.09(-0.28%)
Jul 13, 2012	31.59	31.99	31.54	31.69	2,962,745	+0.30(+0.94%)
Jul 12, 2012	31.15	31.56	30.78	31.39	2,801,272	+0.14(+0.46%)
Jul 11, 2012	31.15	31.61	31.08	31.25	3,476,928	+0.07(+0.24%)
Jul 10, 2012	31.58	32.19	31.09	31.18	4,648,904	-0.38(-1.20%)
Jul 09, 2012	31.73	31.83	31.44	31.56	3,336,000	-0.18(-0.55%)
Jul 06, 2012	31.67	31.83	31.55	31.73	2,860,417	-0.20(-0.63%)
Jul 05, 2012	32.42	32.53	31.83	31.93	3,321,916	-0.57(-1.75%)
Jul 03, 2012	32.70	32.90	32.44	32.50	1,733,527	-0.16(-0.49%)
Jul 02, 2012	32.39	32.68	31.71	32.66	3,756,209	+0.38(+1.17%)
Jun 29, 2012	32.25	32.99	32.06	32.28	3,130,771	+0.43(+1.35%)
Jun 28, 2012	31.60	32.08	31.29	31.85	3,965,084	-0.04(-0.13%)
Jun 27, 2012	32.37	32.47	31.61	31.89	3,834,786	-0.52(-1.61%)
Jun 26, 2012	32.15	32.66	32.15	32.42	2,067,435	+0.25(+0.76%)
Jun 25, 2012	32.72	32.78	31.96	32.17	2,559,129	-0.62(-1.88%)
Jun 22, 2012	32.89	33.18	32.69	32.79	4,003,767	+0.09(+0.26%)
Jun 21, 2012	33.42	33.72	32.70	32.70	2,892,805	-0.68(-2.03%)
Jun 20, 2012	33.78	33.79	33.19	33.38	2,698,587	-0.32(-0.96%)
Jun 19, 2012	34.12	34.25	33.57	33.70	3,430,680	-0.28(-0.82%)
Jun 18, 2012	33.28	34.24	33.05	33.98	4,119,781	+0.52(+1.55%)
Jun 15, 2012	33.06	33.53	32.73	33.46	3,660,084	+0.60(+1.84%)
Jun 14, 2012	32.83	33.01	32.60	32.86	2,940,796	+0.15(+0.45%)
Jun 13, 2012	33.04	33.30	32.68	32.71	2,645,330	-0.43(-1.30%)
Jun 12, 2012	33.05	33.23	32.69	33.15	2,679,760	+0.24(+0.74%)
Jun 11, 2012	33.07	33.43	32.85	32.90	4,769,635	+0.20(+0.63%)
Jun 08, 2012	32.01	32.72	31.78	32.70	2,690,291	+0.58(+1.81%)
Jun 07, 2012	32.84	32.92	32.02	32.12	4,528,031	-0.34(-1.04%)
Jun 06, 2012	32.34	32.98	32.25	32.45	4,982,679	+0.43(+1.33%)
Jun 05, 2012	31.14	32.30	31.05	32.03	7,658,684	+0.88(+2.83%)
Jun 04, 2012	30.75	31.20	30.74	31.14	5,095,590	+0.45(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.