Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		90.87	90.37	90.94	1,778,619	+0.07(+0.08%)
May 30, 2017	91.04	91.34	90.46	90.87	1,200,176	-0.60(-0.66%)
May 26, 2017	91.63	91.83	91.15	91.48	929,966	-0.07(-0.08%)
May 25, 2017	91.27	91.79	90.96	91.55	1,485,297	+0.23(+0.25%)
May 24, 2017	91.67	91.81	91.05	91.31	1,258,709	-0.33(-0.36%)
May 23, 2017	90.72	91.86	90.21	91.65	1,323,352	+1.00(+1.10%)
May 22, 2017	91.00	91.09	90.26	90.65	1,622,048	+0.06(+0.07%)
May 19, 2017	90.01	90.72	89.50	90.58	3,497,124	+0.83(+0.92%)
May 18, 2017	89.48	90.26	89.35	89.76	1,918,606	+0.50(+0.56%)
May 17, 2017	89.79	90.14	89.07	89.26	2,038,705	-1.21(-1.34%)
May 16, 2017	90.91	91.24	90.39	90.47	1,529,638	-0.44(-0.49%)
May 15, 2017	90.18	91.47	90.14	90.91	2,023,520	+0.84(+0.93%)
May 12, 2017	90.38	90.70	90.00	90.07	1,470,908	-0.48(-0.53%)
May 11, 2017	90.52	90.85	89.44	90.55	1,479,235	-0.20(-0.22%)
May 10, 2017	91.10	91.31	90.07	90.76	1,546,504	-0.46(-0.50%)
May 09, 2017	90.58	91.72	90.37	91.21	2,189,151	+0.42(+0.46%)
May 08, 2017	91.89	92.22	90.47	90.79	2,286,952	-1.29(-1.40%)
May 05, 2017	92.30	92.30	91.34	92.08	1,665,056	+0.09(+0.10%)
May 04, 2017	92.16	92.41	91.33	91.99	2,227,734	+0.47(+0.52%)
May 03, 2017	90.96	92.25	90.66	91.52	2,354,326	+0.60(+0.66%)
May 02, 2017	90.53	91.19	90.31	90.92	1,572,947	+0.48(+0.53%)
May 01, 2017	90.37	90.77	90.04	90.44	1,773,763	+0.35(+0.39%)
Apr 28, 2017	89.39	90.20	89.25	90.09	2,456,407	+0.83(+0.93%)
Apr 27, 2017	91.69	91.69	89.02	89.26	5,489,879	-3.81(-4.10%)
Apr 26, 2017	93.04	93.61	92.49	93.07	1,615,431	+0.08(+0.08%)
Apr 25, 2017	93.22	93.58	92.59	93.00	2,098,796	+0.14(+0.15%)
Apr 24, 2017	93.55	93.66	92.61	92.86	1,411,344	+0.77(+0.83%)
Apr 21, 2017	92.27	92.66	91.72	92.09	1,680,022	-0.26(-0.29%)
Apr 20, 2017	91.41	92.48	90.85	92.35	1,569,879	+1.50(+1.66%)
Apr 19, 2017	91.18	91.52	90.71	90.85	1,332,738	+0.05(+0.06%)
Apr 18, 2017	90.69	91.14	90.34	90.79	1,094,408	-0.26(-0.29%)
Apr 17, 2017	90.20	91.13	89.45	91.06	1,208,342	+1.22(+1.35%)
Apr 13, 2017	90.37	90.69	89.80	89.84	1,252,509	-0.58(-0.64%)
Apr 12, 2017	90.39	91.00	90.12	90.42	2,074,521	-0.35(-0.38%)
Apr 11, 2017	90.68	90.86	89.96	90.77	1,657,298	-0.02(-0.02%)
Apr 10, 2017	91.38	91.90	90.72	90.79	1,298,099	-0.70(-0.76%)
Apr 07, 2017	90.72	91.86	90.72	91.48	1,551,957	+0.14(+0.15%)
Apr 06, 2017	91.24	91.83	90.77	91.34	1,210,125	+0.20(+0.22%)
Apr 05, 2017	91.32	92.48	90.93	91.14	1,985,081	+0.22(+0.24%)
Apr 04, 2017	91.02	91.67	90.58	90.93	2,152,641	-0.18(-0.20%)
Apr 03, 2017	92.13	92.57	90.07	91.10	3,156,843	-1.01(-1.09%)
Mar 31, 2017	92.45	93.12	91.90	92.11	2,261,650	-0.04(-0.04%)
Mar 30, 2017	91.49	92.22	91.03	92.15	2,034,521	+0.27(+0.30%)
Mar 29, 2017	91.89	92.17	91.34	91.88	1,189,192	-0.25(-0.27%)
Mar 28, 2017	91.25	92.63	90.90	92.13	2,282,286	+0.45(+0.49%)
Mar 27, 2017	91.99	92.41	91.16	91.68	1,752,457	-1.27(-1.37%)
Mar 24, 2017	92.73	93.36	92.29	92.95	1,885,618	+0.53(+0.58%)
Mar 23, 2017	92.55	93.45	92.24	92.41	2,378,239	-0.11(-0.12%)
Mar 22, 2017	93.34	93.68	92.10	92.52	3,105,681	-0.74(-0.79%)
Mar 21, 2017	96.48	96.82	93.17	93.26	3,252,689	-2.83(-2.95%)
Mar 20, 2017	96.20	96.87	95.87	96.09	1,519,609	-0.51(-0.53%)
Mar 17, 2017	96.92	97.38	96.37	96.60	3,554,998	-0.12(-0.12%)
Mar 16, 2017	97.17	97.30	96.31	96.72	1,468,522	+0.00(+0.00%)
Mar 15, 2017	97.04	97.04	96.20	96.72	1,640,509	+0.22(+0.23%)
Mar 14, 2017	96.35	97.03	95.82	96.49	1,702,037	-0.29(-0.30%)
Mar 13, 2017	96.25	97.04	95.92	96.79	2,442,210	+0.85(+0.89%)
Mar 10, 2017	96.33	96.68	95.20	95.93	1,823,877	-0.06(-0.06%)
Mar 09, 2017	95.65	96.29	95.38	96.00	1,753,701	+0.47(+0.50%)
Mar 08, 2017	96.05	96.49	95.49	95.52	1,577,535	+0.23(+0.24%)
Mar 07, 2017	95.41	95.66	95.01	95.29	1,767,185	-0.38(-0.40%)
Mar 06, 2017	95.21	96.04	94.89	95.67	1,806,833	+0.00(+0.00%)
Mar 03, 2017	95.89	96.19	95.28	95.67	1,422,284	-0.15(-0.15%)
Mar 02, 2017	98.14	98.25	95.73	95.82	2,159,832	-2.13(-2.17%)
Mar 01, 2017	94.87	98.41	94.61	97.94	3,029,367	+4.27(+4.56%)
Feb 28, 2017	94.44	94.67	93.55	93.67	2,439,316	-1.06(-1.12%)
Feb 27, 2017	94.57	95.09	93.32	94.73	1,658,610	+0.16(+0.17%)
Feb 24, 2017	94.15	94.87	93.79	94.57	2,186,404	+0.08(+0.08%)
Feb 23, 2017	94.54	95.25	93.76	94.49	1,814,259	+0.01(+0.01%)
Feb 22, 2017	93.80	95.09	93.70	94.48	2,943,741	+1.13(+1.21%)
Feb 21, 2017	94.40	95.17	93.22	93.36	1,796,761	-1.21(-1.28%)
Feb 17, 2017		94.57	94.57	94.57	0	+0.61(+0.65%)
Feb 16, 2017	94.17	94.52	93.21	93.96	1,530,900	-0.22(-0.23%)
Feb 15, 2017	93.69	94.61	92.98	94.17	1,600,052	+0.85(+0.91%)
Feb 14, 2017	93.66	93.78	92.74	93.32	1,566,610	-0.29(-0.30%)
Feb 13, 2017	92.28	94.01	92.12	93.61	1,920,419	+1.85(+2.02%)
Feb 10, 2017	91.73	92.12	91.40	91.76	1,465,388	+0.31(+0.34%)
Feb 09, 2017	90.19	91.80	89.60	91.45	1,977,968	+1.55(+1.72%)
Feb 08, 2017	91.28	91.40	89.15	89.90	2,618,230	-1.67(-1.82%)
Feb 07, 2017	92.75	92.85	91.51	91.57	2,168,797	-0.83(-0.90%)
Feb 06, 2017	92.16	92.46	91.81	92.40	1,452,230	-0.11(-0.12%)
Feb 03, 2017	93.89	94.14	92.04	92.51	2,137,157	-1.01(-1.08%)
Feb 02, 2017	92.94	95.28	91.48	93.52	2,670,174	+0.28(+0.30%)
Feb 01, 2017	93.70	94.30	93.20	93.24	3,624,956	-0.14(-0.15%)
Jan 31, 2017	92.75	93.85	92.70	93.38	2,913,319	+0.49(+0.53%)
Jan 30, 2017	92.41	92.97	91.92	92.89	1,551,041	+0.10(+0.11%)
Jan 27, 2017	93.15	93.17	92.46	92.78	1,381,108	-0.33(-0.36%)
Jan 26, 2017	92.55	93.38	91.81	93.12	1,909,511	+0.45(+0.49%)
Jan 25, 2017	91.18	92.82	90.84	92.66	2,446,658	+2.09(+2.31%)
Jan 24, 2017	89.76	90.75	89.76	90.57	1,358,148	+0.93(+1.03%)
Jan 23, 2017	89.69	90.22	89.22	89.65	1,037,538	-0.32(-0.36%)
Jan 20, 2017	89.94	90.18	89.29	89.97	1,524,706	+0.23(+0.26%)
Jan 19, 2017	90.39	90.54	89.44	89.74	1,545,365	-0.69(-0.76%)
Jan 18, 2017	89.54	90.50	88.70	90.42	1,878,922	+1.20(+1.35%)
Jan 17, 2017	90.11	90.11	89.08	89.22	1,553,420	-0.91(-1.01%)
Jan 13, 2017		90.13	90.13	90.13	0	+0.34(+0.38%)
Jan 12, 2017	89.27	89.92	87.84	89.79	1,612,510	+0.41(+0.46%)
Jan 11, 2017	89.72	89.91	88.35	89.38	2,904,035	-0.31(-0.34%)
Jan 10, 2017	90.18	90.18	89.23	89.69	1,376,893	-0.02(-0.03%)
Jan 09, 2017	90.05	90.45	89.68	89.72	1,248,845	-0.66(-0.73%)
Jan 06, 2017	89.51	90.48	89.31	90.38	1,594,166	+0.98(+1.10%)
Jan 05, 2017	89.08	90.16	88.61	89.40	2,190,630	+0.31(+0.35%)
Jan 04, 2017	88.56	89.82	88.43	89.09	3,113,002	+0.86(+0.98%)
Jan 03, 2017	89.58	89.68	87.36	88.23	2,799,860	-0.73(-0.82%)
Dec 30, 2016		88.96	88.96	88.96	0	-0.19(-0.21%)
Dec 29, 2016	89.37	89.71	88.84	89.14	1,179,692	-0.29(-0.32%)
Dec 28, 2016	90.06	90.41	89.30	89.43	1,179,919	-0.56(-0.63%)
Dec 27, 2016	90.14	90.38	89.83	89.99	1,321,609	-0.18(-0.20%)
Dec 23, 2016		90.17	90.17	90.17	0	-0.40(-0.44%)
Dec 22, 2016	91.04	91.04	90.00	90.57	4,126,590	-0.38(-0.41%)
Dec 21, 2016	91.90	91.91	90.93	90.95	1,569,133	-0.92(-1.00%)
Dec 20, 2016	92.52	92.53	91.55	91.87	1,625,344	+0.01(+0.01%)
Dec 19, 2016	91.58	92.20	91.37	91.86	1,506,098	-0.19(-0.20%)
Dec 16, 2016	92.06	92.49	91.59	92.05	3,036,801	+0.25(+0.27%)
Dec 15, 2016	91.60	92.26	90.62	91.80	1,558,902	+0.54(+0.59%)
Dec 14, 2016	92.30	92.87	90.89	91.26	2,665,433	-1.37(-1.47%)
Dec 13, 2016	92.28	93.06	91.88	92.63	1,869,048	+0.63(+0.69%)
Dec 12, 2016	92.01	93.00	91.91	92.00	1,942,141	-0.11(-0.12%)
Dec 09, 2016	91.86	92.11	91.33	92.11	1,793,052	+0.34(+0.37%)
Dec 08, 2016	91.05	91.80	90.16	91.77	3,730,280	+1.08(+1.19%)
Dec 07, 2016	89.36	91.03	88.00	90.69	3,194,760	+1.76(+1.98%)
Dec 06, 2016	87.95	89.14	87.24	88.93	2,426,765	+0.89(+1.01%)
Dec 05, 2016	87.36	88.08	86.84	88.04	2,876,506	+1.69(+1.96%)
Dec 02, 2016	86.20	86.83	85.72	86.34	2,201,229	+0.54(+0.63%)
Dec 01, 2016	84.81	86.10	84.37	85.81	2,471,960	+1.50(+1.78%)
Nov 30, 2016	84.78	84.78	84.06	84.31	2,731,151	+0.18(+0.21%)
Nov 29, 2016	83.75	84.37	83.28	84.13	1,282,034	+0.59(+0.71%)
Nov 28, 2016	83.45	83.94	83.02	83.54	1,798,443	-0.72(-0.85%)
Nov 25, 2016	83.92	84.28	83.64	84.25	925,045	+0.19(+0.22%)
Nov 23, 2016		84.07	84.07	84.07	0	+0.22(+0.27%)
Nov 22, 2016	85.50	86.10	83.82	83.84	2,698,001	-1.45(-1.70%)
Nov 21, 2016	84.85	85.46	84.43	85.29	2,342,952	+0.22(+0.26%)
Nov 18, 2016	86.40	86.41	84.99	85.07	3,872,927	-1.17(-1.36%)
Nov 17, 2016	86.02	86.70	85.47	86.24	2,769,086	+0.31(+0.36%)
Nov 16, 2016	86.52	87.35	85.13	85.93	3,907,502	-0.73(-0.84%)
Nov 15, 2016	86.27	86.70	85.09	86.67	3,254,732	+0.19(+0.22%)
Nov 14, 2016	85.35	86.72	84.75	86.48	3,443,567	+1.08(+1.26%)
Nov 11, 2016	87.24	87.66	84.78	85.40	3,981,075	-1.99(-2.28%)
Nov 10, 2016	84.37	87.96	84.16	87.40	6,729,592	+3.77(+4.51%)
Nov 09, 2016	79.53	84.31	79.53	83.63	5,648,638	+4.76(+6.03%)
Nov 08, 2016	78.27	79.12	77.44	78.87	2,092,381	+0.62(+0.79%)
Nov 07, 2016	77.86	78.30	77.20	78.25	2,544,512	+1.46(+1.90%)
Nov 04, 2016	76.94	77.49	76.20	76.79	2,906,794	-0.12(-0.16%)
Nov 03, 2016	77.70	77.75	75.92	76.91	3,897,854	+1.36(+1.80%)
Nov 02, 2016	74.47	75.90	74.35	75.56	1,969,294	+1.16(+1.56%)
Nov 01, 2016	75.06	75.17	73.88	74.40	1,916,127	-0.34(-0.46%)
Oct 31, 2016	74.82	75.16	74.30	74.74	1,534,954	+0.14(+0.19%)
Oct 28, 2016	74.76	75.20	74.05	74.60	1,474,121	-0.16(-0.21%)
Oct 27, 2016	75.14	75.73	74.06	74.76	3,219,013	-2.03(-2.64%)
Oct 26, 2016	76.90	77.48	76.47	76.79	2,228,099	-0.37(-0.47%)
Oct 25, 2016	77.02	77.66	77.02	77.15	1,332,644	-0.16(-0.20%)
Oct 24, 2016	77.99	78.03	77.26	77.31	1,409,725	-0.41(-0.53%)
Oct 21, 2016	77.00	77.82	76.91	77.72	1,307,392	+0.33(+0.42%)
Oct 20, 2016	77.53	77.85	77.39	77.39	1,247,417	-0.21(-0.27%)
Oct 19, 2016	77.65	77.96	77.31	77.60	783,018	-0.12(-0.15%)
Oct 18, 2016	77.79	78.12	77.28	77.72	854,387	+0.27(+0.35%)
Oct 17, 2016	78.80	78.80	77.37	77.45	1,185,005	-1.28(-1.62%)
Oct 14, 2016	77.86	78.89	77.67	78.73	1,759,605	+1.13(+1.46%)
Oct 13, 2016	77.38	77.82	77.09	77.59	1,308,688	-0.26(-0.34%)
Oct 12, 2016	77.46	78.09	77.35	77.86	1,256,072	+0.25(+0.33%)
Oct 11, 2016	77.74	78.00	77.38	77.60	1,787,125	-0.13(-0.17%)
Oct 10, 2016	77.84	78.10	77.48	77.74	1,456,964	+0.22(+0.28%)
Oct 07, 2016	77.62	77.90	77.23	77.52	1,130,517	-0.28(-0.36%)
Oct 06, 2016	77.65	78.05	77.45	77.80	1,753,193	+0.10(+0.12%)
Oct 05, 2016	77.83	78.00	77.05	77.70	1,964,007	+0.10(+0.13%)
Oct 04, 2016	77.88	78.18	76.97	77.60	1,904,591	-0.10(-0.13%)
Oct 03, 2016	77.72	78.24	77.47	77.71	1,440,337	-0.34(-0.43%)
Sep 30, 2016	78.77	78.83	77.86	78.04	2,767,290	-0.15(-0.19%)
Sep 29, 2016	79.15	79.57	77.80	78.19	4,001,516	-1.19(-1.50%)
Sep 28, 2016	78.82	79.45	78.21	79.39	2,265,811	+0.46(+0.58%)
Sep 27, 2016	78.79	79.33	78.43	78.93	2,016,240	+0.33(+0.42%)
Sep 26, 2016	79.28	79.28	78.42	78.60	1,839,708	-0.91(-1.15%)
Sep 23, 2016	80.65	80.80	79.42	79.51	2,393,972	-1.44(-1.78%)
Sep 22, 2016	81.63	81.72	80.83	80.95	1,541,535	-0.37(-0.45%)
Sep 21, 2016	81.37	81.87	80.80	81.32	2,451,422	-0.02(-0.03%)
Sep 20, 2016	82.06	82.39	81.34	81.34	1,622,365	-0.61(-0.75%)
Sep 19, 2016	82.10	82.39	81.89	81.95	1,550,112	+0.08(+0.10%)
Sep 16, 2016	81.39	81.98	80.92	81.87	2,974,382	+0.28(+0.34%)
Sep 15, 2016	80.24	81.82	80.24	81.60	1,541,005	+1.29(+1.61%)
Sep 14, 2016	80.60	80.81	80.17	80.30	2,217,949	-0.17(-0.21%)
Sep 13, 2016	80.18	80.86	79.83	80.48	2,182,637	-0.30(-0.37%)
Sep 12, 2016	79.05	80.92	78.86	80.77	2,164,025	+1.59(+2.01%)
Sep 09, 2016	79.18	80.39	79.15	79.18	1,977,445	-0.32(-0.40%)
Sep 08, 2016	79.44	79.86	79.38	79.51	1,205,167	-0.25(-0.31%)
Sep 07, 2016	79.82	80.01	78.80	79.75	1,478,113	-0.22(-0.27%)
Sep 06, 2016	80.54	80.72	79.46	79.97	1,694,949	-0.60(-0.75%)
Sep 02, 2016	80.99	80.57	80.57	80.57	1,570,354	-0.14(-0.17%)
Sep 01, 2016	80.58	81.42	80.35	80.71	2,146,521	+0.26(+0.32%)
Aug 31, 2016	80.13	81.39	80.04	80.45	2,905,293	+0.38(+0.47%)
Aug 30, 2016	79.57	80.07	78.94	80.07	1,761,380	+0.36(+0.46%)
Aug 29, 2016	78.56	80.75	78.56	79.71	2,128,820	+1.09(+1.39%)
Aug 26, 2016	78.62	78.86	78.07	78.62	1,552,098	+0.19(+0.25%)
Aug 25, 2016	78.51	78.63	77.98	78.42	1,309,292	-0.15(-0.19%)
Aug 24, 2016	78.56	78.81	78.25	78.57	946,744	-0.16(-0.20%)
Aug 23, 2016	78.72	78.94	78.53	78.73	904,164	+0.18(+0.23%)
Aug 22, 2016	78.44	79.05	78.17	78.55	1,307,449	-0.08(-0.10%)
Aug 19, 2016	78.90	78.97	78.29	78.63	1,263,853	-0.32(-0.40%)
Aug 18, 2016	78.61	78.95	78.53	78.95	1,267,375	+0.39(+0.49%)
Aug 17, 2016	77.21	78.57	77.16	78.56	1,632,913	+1.36(+1.76%)
Aug 16, 2016	77.59	77.59	77.09	77.21	921,517	-0.69(-0.89%)
Aug 15, 2016	77.14	77.92	76.89	77.90	1,575,399	+0.82(+1.06%)
Aug 12, 2016	76.43	77.12	76.37	77.08	1,124,015	+0.36(+0.47%)
Aug 11, 2016	77.01	77.01	76.36	76.72	1,582,779	-0.31(-0.40%)
Aug 10, 2016	77.03	77.09	76.65	77.03	780,752	-0.02(-0.03%)
Aug 09, 2016	77.38	77.55	76.82	77.05	953,670	-0.30(-0.39%)
Aug 08, 2016	77.63	77.65	77.03	77.35	1,500,224	-0.27(-0.35%)
Aug 05, 2016	77.04	77.67	76.60	77.63	1,670,559	+0.88(+1.15%)
Aug 04, 2016	76.85	76.99	76.13	76.75	1,330,791	+0.07(+0.09%)
Aug 03, 2016	76.52	77.15	76.06	76.68	2,793,102	-0.01(-0.02%)
Aug 02, 2016	76.60	76.80	76.22	76.69	1,525,079	+0.15(+0.19%)
Aug 01, 2016	76.17	76.64	75.96	76.55	1,606,400	+0.63(+0.83%)
Jul 29, 2016	75.91	76.73	75.52	75.91	2,233,971	+0.22(+0.29%)
Jul 28, 2016	75.36	75.89	74.66	75.69	1,990,338	-0.58(-0.76%)
Jul 27, 2016	75.61	76.36	75.22	76.27	1,799,407	+0.91(+1.20%)
Jul 26, 2016	75.31	75.52	75.02	75.36	1,152,200	-0.04(-0.06%)
Jul 25, 2016	75.28	75.49	74.93	75.41	1,209,497	-0.17(-0.23%)
Jul 22, 2016	75.22	75.82	74.44	75.58	1,176,894	+0.56(+0.75%)
Jul 21, 2016	75.32	75.53	74.76	75.02	987,181	-0.33(-0.44%)
Jul 20, 2016	76.20	76.20	75.35	75.35	1,681,993	-0.60(-0.79%)
Jul 19, 2016	74.99	76.06	74.70	75.95	1,370,529	+0.59(+0.78%)
Jul 18, 2016	75.49	75.94	75.20	75.36	975,277	-0.25(-0.32%)
Jul 15, 2016	75.49	75.95	74.89	75.61	2,442,257	+0.40(+0.53%)
Jul 14, 2016	74.77	75.27	74.43	75.21	1,693,008	+1.19(+1.60%)
Jul 13, 2016	74.09	74.20	73.68	74.02	1,353,385	-0.05(-0.07%)
Jul 12, 2016	74.25	74.41	73.83	74.07	1,714,592	+0.30(+0.40%)
Jul 11, 2016	73.86	73.96	73.36	73.78	1,654,168	+0.34(+0.47%)
Jul 08, 2016	73.25	74.01	72.88	73.43	1,979,626	+0.56(+0.76%)
Jul 07, 2016	72.87	73.35	72.24	72.88	1,603,242	+0.20(+0.28%)
Jul 05, 2016	71.53	72.75	70.98	72.68	2,853,634	+1.15(+1.61%)
Jul 01, 2016	72.03	71.53	71.53	71.53	2,106,644	-0.79(-1.10%)
Jun 30, 2016	71.69	72.37	71.24	72.32	3,259,832	+0.97(+1.36%)
Jun 29, 2016	70.23	71.41	70.17	71.35	1,562,584	+1.39(+1.98%)
Jun 28, 2016	69.20	69.97	68.53	69.96	2,272,571	+0.93(+1.34%)
Jun 27, 2016	71.38	71.95	68.62	69.03	5,132,127	-2.93(-4.08%)
Jun 24, 2016	70.54	72.65	70.34	71.96	7,329,654	+0.56(+0.79%)
Jun 23, 2016	70.37	71.44	69.97	71.40	2,103,389	+1.57(+2.24%)
Jun 22, 2016	69.65	70.06	69.34	69.83	1,453,544	+0.42(+0.60%)
Jun 21, 2016	70.10	70.35	69.42	69.42	2,372,753	-0.40(-0.57%)
Jun 20, 2016	70.65	70.98	69.80	69.82	1,742,865	-0.04(-0.06%)
Jun 17, 2016	70.66	70.89	69.74	69.86	2,016,603	-0.79(-1.12%)
Jun 16, 2016	69.67	70.73	69.42	70.66	2,389,285	+0.73(+1.04%)
Jun 15, 2016	70.48	70.69	69.83	69.93	1,433,026	-0.48(-0.67%)
Jun 14, 2016	70.50	70.84	70.20	70.40	1,519,900	-0.33(-0.46%)
Jun 13, 2016	70.50	71.15	70.23	70.73	1,565,842	+0.02(+0.03%)
Jun 10, 2016	70.16	70.95	70.16	70.71	1,694,437	+0.15(+0.21%)
Jun 09, 2016	70.79	70.80	70.25	70.56	1,426,235	-0.27(-0.38%)
Jun 08, 2016	70.72	71.18	70.72	70.83	1,265,000	-0.04(-0.05%)
Jun 07, 2016	71.59	71.59	70.83	70.86	1,196,266	-0.55(-0.76%)
Jun 06, 2016	71.37	71.56	70.90	71.41	1,599,623	-0.02(-0.03%)
Jun 03, 2016	71.73	71.88	70.77	71.43	1,808,709	-0.54(-0.75%)
Jun 02, 2016	72.36	72.48	71.64	71.97	1,233,975	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.