Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.37	36.43	35.15	36.31	13,524,449	+0.26(+0.72%)
May 28, 2009	34.10	36.21	33.99	36.05	16,124,244	+2.38(+7.06%)
May 27, 2009	34.45	34.98	33.51	33.67	11,457,201	-0.71(-2.06%)
May 26, 2009	32.84	34.58	32.68	34.38	12,720,170	+1.27(+3.84%)
May 22, 2009	31.70	33.68	31.62	33.11	13,416,061	+1.49(+4.70%)
May 21, 2009	31.23	31.91	31.16	31.62	9,847,129	+0.72(+2.32%)
May 20, 2009	32.32	32.48	30.65	30.90	9,953,346	-0.81(-2.56%)
May 19, 2009	32.29	32.74	31.66	31.71	10,005,680	-0.79(-2.43%)
May 18, 2009	31.81	32.74	31.54	32.51	11,853,140	+1.20(+3.84%)
May 15, 2009	32.28	32.39	31.27	31.30	14,406,865	-0.80(-2.49%)
May 14, 2009	31.81	33.55	31.81	32.10	30,718,680	+1.16(+3.75%)
May 13, 2009	28.67	31.66	28.56	30.94	29,486,272	+1.76(+6.04%)
May 12, 2009	27.69	29.63	27.32	29.18	20,851,886	+1.91(+7.02%)
May 11, 2009	27.33	27.87	27.07	27.27	11,473,031	-0.77(-2.75%)
May 08, 2009	26.98	28.12	26.74	28.04	13,677,499	+1.51(+5.69%)
May 07, 2009	28.90	28.99	26.47	26.53	15,096,706	-2.14(-7.46%)
May 06, 2009	28.26	28.67	27.16	28.67	15,120,906	+0.75(+2.69%)
May 05, 2009	26.34	28.32	26.27	27.91	16,861,220	+1.46(+5.51%)
May 04, 2009	25.97	26.51	25.20	26.45	14,301,144	+1.33(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.