Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.77	73.05	71.97	72.23	2,917,242	-0.53(-0.73%)
May 27, 2016	72.29	72.76	72.76	72.76	1,159,420	+0.84(+1.17%)
May 26, 2016	71.16	72.23	71.16	71.92	1,567,113	-0.18(-0.26%)
May 25, 2016	72.38	72.68	71.82	72.10	2,155,292	-0.17(-0.23%)
May 24, 2016	71.54	72.34	71.09	72.27	1,660,556	+0.97(+1.37%)
May 23, 2016	71.35	71.51	70.92	71.30	1,145,809	+0.13(+0.19%)
May 20, 2016	70.76	71.50	70.53	71.17	1,436,877	+0.49(+0.70%)
May 19, 2016	71.20	71.74	70.60	70.67	1,841,618	-0.75(-1.04%)
May 18, 2016	69.73	71.45	69.49	71.42	2,361,964	+1.73(+2.49%)
May 17, 2016	70.05	70.46	69.54	69.68	1,599,076	-0.44(-0.63%)
May 16, 2016	69.47	70.33	69.36	70.13	1,337,720	+0.52(+0.75%)
May 13, 2016	70.10	70.51	69.57	69.60	1,336,070	-0.57(-0.81%)
May 12, 2016	69.34	70.36	69.24	70.17	1,406,355	+1.05(+1.52%)
May 11, 2016	69.64	69.87	68.80	69.12	1,788,946	-0.78(-1.12%)
May 10, 2016	69.30	69.96	69.26	69.91	1,883,271	+0.55(+0.79%)
May 09, 2016	68.56	69.51	68.39	69.36	2,008,493	+0.83(+1.21%)
May 06, 2016	68.13	68.61	67.99	68.53	1,856,550	-0.04(-0.05%)
May 05, 2016	68.44	68.86	68.05	68.57	2,159,431	+0.45(+0.66%)
May 04, 2016	68.15	68.58	67.98	68.12	2,693,111	-0.38(-0.55%)
May 03, 2016	68.78	69.11	67.88	68.50	1,482,741	-0.58(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.