Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		90.87	90.37	90.94	1,778,619	+0.07(+0.08%)
May 30, 2017	91.04	91.34	90.46	90.87	1,200,176	-0.60(-0.66%)
May 26, 2017	91.63	91.83	91.15	91.48	929,966	-0.07(-0.08%)
May 25, 2017	91.27	91.79	90.96	91.55	1,485,297	+0.23(+0.25%)
May 24, 2017	91.67	91.81	91.05	91.31	1,258,709	-0.33(-0.36%)
May 23, 2017	90.72	91.86	90.21	91.65	1,323,352	+1.00(+1.10%)
May 22, 2017	91.00	91.09	90.26	90.65	1,622,048	+0.06(+0.07%)
May 19, 2017	90.01	90.72	89.50	90.58	3,497,124	+0.83(+0.92%)
May 18, 2017	89.48	90.26	89.35	89.76	1,918,606	+0.50(+0.56%)
May 17, 2017	89.79	90.14	89.07	89.26	2,038,705	-1.21(-1.34%)
May 16, 2017	90.91	91.24	90.39	90.47	1,529,638	-0.44(-0.49%)
May 15, 2017	90.18	91.47	90.14	90.91	2,023,520	+0.84(+0.93%)
May 12, 2017	90.38	90.70	90.00	90.07	1,470,908	-0.48(-0.53%)
May 11, 2017	90.52	90.85	89.44	90.55	1,479,235	-0.20(-0.22%)
May 10, 2017	91.10	91.31	90.07	90.76	1,546,504	-0.46(-0.50%)
May 09, 2017	90.58	91.72	90.37	91.21	2,189,151	+0.42(+0.46%)
May 08, 2017	91.89	92.22	90.47	90.79	2,286,952	-1.29(-1.40%)
May 05, 2017	92.30	92.30	91.34	92.08	1,665,056	+0.09(+0.10%)
May 04, 2017	92.16	92.41	91.33	91.99	2,227,734	+0.47(+0.52%)
May 03, 2017	90.96	92.25	90.66	91.52	2,354,326	+0.60(+0.66%)
May 02, 2017	90.53	91.19	90.31	90.92	1,572,947	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.