Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.84	26.94	26.69	26.75	94,626	-0.12(-0.44%)
May 28, 2015	26.92	26.92	26.75	26.87	95,221	+0.03(+0.12%)
May 27, 2015	27.04	27.25	26.75	26.84	161,657	-0.21(-0.79%)
May 26, 2015	26.95	27.11	26.88	27.05	124,242	+0.01(+0.02%)
May 22, 2015	27.12	27.04	27.04	27.04	137,708	-0.13(-0.47%)
May 21, 2015	26.80	27.17	26.80	27.17	168,731	+0.31(+1.14%)
May 20, 2015	27.16	27.19	26.81	26.86	160,587	-0.14(-0.54%)
May 19, 2015	27.05	27.29	26.75	27.01	177,224	-0.14(-0.53%)
May 18, 2015	27.15	27.24	26.90	27.15	172,230	+0.01(+0.02%)
May 15, 2015	27.24	27.24	26.91	27.15	192,734	+0.07(+0.25%)
May 14, 2015	26.88	27.32	26.81	27.08	351,558	+0.27(+1.00%)
May 13, 2015	26.68	26.83	26.65	26.81	121,001	+0.21(+0.78%)
May 12, 2015	26.52	26.79	26.36	26.60	138,759	+0.07(+0.25%)
May 11, 2015	26.36	26.67	26.36	26.54	147,301	+0.17(+0.66%)
May 08, 2015	26.73	26.87	26.25	26.36	236,840	-0.26(-0.97%)
May 07, 2015	26.54	26.75	26.33	26.62	121,358	+0.03(+0.11%)
May 06, 2015	26.86	26.87	26.54	26.59	135,468	-0.13(-0.49%)
May 05, 2015	26.52	26.78	26.50	26.72	131,558	+0.10(+0.39%)
May 04, 2015	26.65	26.85	26.53	26.62	123,449	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.