Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.61	18.84	18.50	18.50	116,047	+0.00(+0.00%)
May 27, 2016	18.39	18.50	18.50	18.50	191,440	+0.12(+0.65%)
May 26, 2016	18.45	18.73	18.31	18.38	158,340	-0.19(-1.01%)
May 25, 2016	18.39	18.72	18.39	18.57	165,536	+0.08(+0.42%)
May 24, 2016	18.47	18.90	18.47	18.49	256,817	-0.09(-0.46%)
May 23, 2016	18.59	18.90	18.45	18.58	172,759	-0.17(-0.89%)
May 20, 2016	18.49	18.91	18.42	18.74	256,738	+0.38(+2.06%)
May 19, 2016	18.28	18.51	18.24	18.36	253,928	-0.06(-0.33%)
May 18, 2016	17.78	18.44	17.71	18.43	371,387	+0.53(+2.99%)
May 17, 2016	17.97	18.45	17.55	17.89	565,464	-0.07(-0.42%)
May 16, 2016	18.12	18.14	17.87	17.97	236,895	+0.00(+0.00%)
May 13, 2016	17.93	18.53	17.80	17.97	236,542	+0.03(+0.17%)
May 12, 2016	18.45	18.86	17.93	17.93	426,326	-0.52(-2.84%)
May 11, 2016	18.93	19.07	18.39	18.46	293,974	-0.54(-2.83%)
May 10, 2016	18.99	19.20	18.23	19.00	588,907	+0.10(+0.52%)
May 09, 2016	18.17	19.15	18.16	18.90	576,555	+0.58(+3.15%)
May 06, 2016	18.83	18.83	17.32	18.32	1,156,343	-0.73(-3.83%)
May 05, 2016	20.23	20.68	18.91	19.05	903,593	-1.70(-8.18%)
May 04, 2016	20.41	21.17	20.27	20.75	588,412	+0.52(+2.56%)
May 03, 2016	20.63	20.72	20.18	20.23	190,562	-0.49(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.