Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.67	18.90	18.56	18.56	115,680	+0.00(+0.00%)
May 27, 2016	18.45	18.56	18.56	18.56	190,834	+0.12(+0.65%)
May 26, 2016	18.51	18.79	18.37	18.44	157,839	-0.19(-1.01%)
May 25, 2016	18.45	18.78	18.45	18.63	165,012	+0.08(+0.42%)
May 24, 2016	18.53	18.96	18.53	18.55	256,004	-0.09(-0.46%)
May 23, 2016	18.65	18.96	18.51	18.63	172,213	-0.17(-0.89%)
May 20, 2016	18.55	18.97	18.48	18.80	255,925	+0.38(+2.06%)
May 19, 2016	18.33	18.56	18.30	18.42	253,124	-0.06(-0.33%)
May 18, 2016	17.84	18.50	17.77	18.48	370,212	+0.54(+2.99%)
May 17, 2016	18.02	18.51	17.61	17.95	563,674	-0.08(-0.42%)
May 16, 2016	18.18	18.19	17.93	18.02	236,145	+0.00(+0.00%)
May 13, 2016	17.99	18.59	17.85	18.02	235,794	+0.03(+0.17%)
May 12, 2016	18.50	18.92	17.99	17.99	424,977	-0.53(-2.84%)
May 11, 2016	18.99	19.13	18.45	18.52	293,044	-0.54(-2.83%)
May 10, 2016	19.05	19.26	18.29	19.06	587,043	+0.10(+0.52%)
May 09, 2016	18.23	19.21	18.22	18.96	574,730	+0.58(+3.15%)
May 06, 2016	18.89	18.89	17.38	18.38	1,152,683	-0.73(-3.83%)
May 05, 2016	20.29	20.75	18.97	19.11	900,733	-1.70(-8.18%)
May 04, 2016	20.48	21.23	20.33	20.81	586,550	+0.52(+2.56%)
May 03, 2016	20.69	20.78	20.24	20.30	189,959	-0.49(-2.37%)
May 02, 2016	20.63	20.90	20.42	20.79	331,332	+0.54(+2.66%)
Apr 29, 2016	20.76	20.79	20.13	20.25	213,592	-0.36(-1.74%)
Apr 28, 2016	20.46	20.87	20.19	20.61	345,869	+0.22(+1.08%)
Apr 27, 2016	20.46	20.56	20.24	20.39	180,860	-0.11(-0.54%)
Apr 26, 2016	20.62	20.62	20.30	20.50	91,806	+0.08(+0.41%)
Apr 25, 2016	20.63	20.74	20.34	20.42	129,457	-0.22(-1.08%)
Apr 22, 2016	20.86	20.86	20.51	20.64	174,406	-0.04(-0.19%)
Apr 21, 2016	20.90	21.00	20.63	20.68	227,958	-0.17(-0.80%)
Apr 20, 2016	20.87	20.93	20.66	20.84	148,187	-0.02(-0.11%)
Apr 19, 2016	20.66	20.96	20.66	20.87	184,473	+0.26(+1.26%)
Apr 18, 2016	20.25	21.02	20.21	20.61	192,821	+0.21(+1.03%)
Apr 15, 2016	20.74	20.77	20.29	20.40	125,979	-0.15(-0.73%)
Apr 14, 2016	20.74	20.79	20.43	20.55	166,190	-0.16(-0.77%)
Apr 13, 2016	20.63	20.87	20.63	20.71	157,085	+0.16(+0.79%)
Apr 12, 2016	20.50	20.67	20.33	20.55	263,032	+0.24(+1.20%)
Apr 11, 2016	20.25	20.72	20.14	20.30	193,497	+0.07(+0.36%)
Apr 08, 2016	20.12	20.62	19.99	20.23	278,811	+0.31(+1.57%)
Apr 07, 2016	20.23	20.47	19.65	19.92	375,076	-0.51(-2.49%)
Apr 06, 2016	20.19	20.53	19.96	20.43	346,603	+0.31(+1.52%)
Apr 05, 2016	20.19	20.52	19.96	20.12	346,200	-0.22(-1.10%)
Apr 04, 2016	20.78	20.79	20.16	20.34	305,472	-0.26(-1.28%)
Apr 01, 2016	20.97	21.12	20.46	20.61	261,800	-0.37(-1.76%)
Mar 31, 2016	20.72	21.32	20.72	20.97	228,908	+0.19(+0.93%)
Mar 30, 2016	21.27	21.66	20.66	20.78	315,097	-0.49(-2.31%)
Mar 29, 2016	20.96	21.49	20.66	21.27	223,708	+0.24(+1.12%)
Mar 28, 2016	21.39	21.46	21.02	21.04	218,107	-0.42(-1.94%)
Mar 24, 2016	20.96	21.45	21.45	21.45	212,225	+0.33(+1.54%)
Mar 23, 2016	21.90	21.95	21.12	21.13	241,152	-0.63(-2.88%)
Mar 22, 2016	21.65	21.90	21.41	21.75	313,164	+0.03(+0.15%)
Mar 21, 2016	21.64	21.83	21.55	21.72	283,032	+0.06(+0.26%)
Mar 18, 2016	21.97	22.00	21.46	21.66	291,791	-0.13(-0.60%)
Mar 17, 2016	22.05	22.26	21.79	21.79	667,030	-0.10(-0.46%)
Mar 16, 2016	21.01	22.02	21.01	21.89	510,599	+0.88(+4.21%)
Mar 15, 2016	20.82	21.28	20.69	21.01	224,564	+0.04(+0.21%)
Mar 14, 2016	21.31	21.68	20.94	20.96	199,152	-0.32(-1.52%)
Mar 11, 2016	21.31	21.55	21.14	21.29	200,390	+0.31(+1.49%)
Mar 10, 2016	21.29	21.33	20.68	20.97	168,700	-0.11(-0.52%)
Mar 09, 2016	21.01	21.54	20.97	21.08	236,174	+0.09(+0.44%)
Mar 08, 2016	21.61	21.93	20.67	20.99	559,255	-0.77(-3.52%)
Mar 07, 2016	22.29	22.44	21.63	21.76	294,752	-0.36(-1.61%)
Mar 04, 2016	21.32	22.12	21.14	22.11	415,838	+1.01(+4.78%)
Mar 03, 2016	22.12	22.19	20.96	21.10	802,036	-0.84(-3.81%)
Mar 02, 2016	20.90	22.00	20.71	21.94	1,758,371	+1.35(+6.58%)
Mar 01, 2016	20.09	20.74	19.19	20.59	977,858	+1.23(+6.37%)
Feb 29, 2016	19.62	20.38	18.55	19.35	1,462,323	+0.69(+3.68%)
Feb 26, 2016	16.91	18.69	16.91	18.67	883,151	+1.80(+10.68%)
Feb 25, 2016	16.85	16.94	16.33	16.87	213,679	+0.19(+1.15%)
Feb 24, 2016	16.14	16.80	15.99	16.67	405,524	+0.22(+1.32%)
Feb 23, 2016	16.24	16.55	16.24	16.46	270,032	+0.21(+1.32%)
Feb 22, 2016	15.53	16.41	15.53	16.24	720,673	+0.38(+2.42%)
Feb 19, 2016	18.04	18.04	15.32	15.86	1,394,674	-1.98(-11.12%)
Feb 18, 2016	17.89	18.05	17.29	17.84	442,017	+0.20(+1.11%)
Feb 17, 2016	16.83	17.76	16.65	17.65	685,957	+1.05(+6.35%)
Feb 16, 2016	15.61	16.65	15.61	16.59	479,878	+1.30(+8.53%)
Feb 12, 2016	14.75	15.29	15.29	15.29	476,222	+0.84(+5.78%)
Feb 11, 2016	13.82	14.63	13.82	14.45	521,477	-0.09(-0.60%)
Feb 10, 2016	15.28	15.61	14.12	14.54	654,804	-0.80(-5.20%)
Feb 09, 2016	15.39	16.03	15.14	15.34	646,540	-0.30(-1.91%)
Feb 08, 2016	16.59	16.70	15.64	15.64	963,436	-0.97(-5.86%)
Feb 05, 2016	17.16	17.26	16.59	16.61	197,034	-0.65(-3.75%)
Feb 04, 2016	16.65	17.44	16.59	17.26	205,842	+0.53(+3.19%)
Feb 03, 2016	16.72	16.92	16.59	16.72	169,730	+0.00(+0.00%)
Feb 02, 2016	17.35	17.41	16.63	16.72	354,627	-0.70(-4.00%)
Feb 01, 2016	17.14	17.63	17.06	17.42	515,166	+0.29(+1.71%)
Jan 29, 2016	16.92	17.47	16.87	17.13	409,114	+0.20(+1.19%)
Jan 28, 2016	17.20	17.20	16.79	16.92	197,154	-0.13(-0.76%)
Jan 27, 2016	17.06	17.24	16.78	17.05	290,557	-0.04(-0.25%)
Jan 26, 2016	17.24	17.51	16.79	17.10	239,378	-0.11(-0.64%)
Jan 25, 2016	17.63	17.89	16.91	17.21	221,254	-0.44(-2.49%)
Jan 22, 2016	17.19	17.67	17.19	17.65	179,003	+0.54(+3.16%)
Jan 21, 2016	17.23	17.56	17.04	17.11	293,693	-0.13(-0.74%)
Jan 20, 2016	16.83	17.30	15.94	17.23	972,013	-0.19(-1.06%)
Jan 19, 2016	19.01	19.01	17.07	17.42	648,536	-1.39(-7.39%)
Jan 15, 2016	18.18	18.81	18.81	18.81	597,661	-0.19(-0.98%)
Jan 14, 2016	18.41	19.24	17.72	18.99	884,618	+0.51(+2.74%)
Jan 13, 2016	19.16	19.33	18.30	18.48	637,455	-0.65(-3.38%)
Jan 12, 2016	19.19	19.55	18.89	19.13	239,276	-0.01(-0.07%)
Jan 11, 2016	19.52	19.56	18.45	19.15	361,898	-0.31(-1.59%)
Jan 08, 2016	19.67	19.77	19.42	19.45	226,822	+0.04(+0.20%)
Jan 07, 2016	20.06	20.37	19.35	19.42	687,371	-0.87(-4.30%)
Jan 06, 2016	20.40	20.70	20.25	20.29	348,807	-0.39(-1.87%)
Jan 05, 2016	20.91	21.19	20.55	20.67	353,732	-0.07(-0.33%)
Jan 04, 2016	19.85	20.76	19.62	20.74	435,407	+0.80(+4.03%)
Dec 31, 2015	20.00	19.94	19.94	19.94	842,689	-0.27(-1.32%)
Dec 30, 2015	19.89	20.32	19.52	20.21	767,554	+0.20(+0.97%)
Dec 29, 2015	20.47	20.65	19.89	20.01	468,598	-0.47(-2.30%)
Dec 28, 2015	20.90	20.99	20.24	20.48	439,111	-0.65(-3.09%)
Dec 24, 2015	20.95	21.14	21.14	21.14	128,816	+0.01(+0.05%)
Dec 23, 2015	20.80	21.14	20.73	21.13	373,771	+0.33(+1.56%)
Dec 22, 2015	20.63	21.08	20.52	20.80	424,917	+0.17(+0.84%)
Dec 21, 2015	20.64	20.80	20.49	20.63	284,267	+0.04(+0.21%)
Dec 18, 2015	20.65	20.79	20.52	20.59	248,275	-0.17(-0.80%)
Dec 17, 2015	21.19	21.40	20.75	20.75	426,091	-0.58(-2.71%)
Dec 16, 2015	20.94	21.61	20.82	21.33	275,981	+0.51(+2.45%)
Dec 15, 2015	21.35	21.59	20.82	20.82	338,271	-0.49(-2.29%)
Dec 14, 2015	21.33	21.96	21.08	21.31	236,386	-0.18(-0.82%)
Dec 11, 2015	21.47	21.81	21.14	21.48	518,372	-0.30(-1.39%)
Dec 10, 2015	21.82	21.96	21.50	21.79	358,123	-0.04(-0.18%)
Dec 09, 2015	22.05	22.63	21.53	21.83	475,669	-0.60(-2.70%)
Dec 08, 2015	21.86	22.55	21.86	22.43	356,134	+0.15(+0.69%)
Dec 07, 2015	22.06	22.31	21.63	22.28	320,252	+0.11(+0.50%)
Dec 04, 2015	23.61	23.61	21.96	22.17	1,169,807	-1.53(-6.44%)
Dec 03, 2015	24.25	24.39	23.50	23.69	307,211	-0.56(-2.29%)
Dec 02, 2015	24.40	24.64	24.02	24.25	371,751	+0.02(+0.07%)
Dec 01, 2015	23.98	24.38	23.89	24.23	342,560	+0.26(+1.10%)
Nov 30, 2015	24.56	24.56	23.91	23.97	272,421	-0.52(-2.14%)
Nov 27, 2015	24.25	24.55	24.24	24.49	174,376	+0.30(+1.25%)
Nov 25, 2015	23.87	24.19	24.19	24.19	281,921	+0.37(+1.57%)
Nov 24, 2015	22.93	23.88	22.82	23.82	486,383	+0.91(+3.98%)
Nov 23, 2015	22.73	23.27	22.73	22.91	163,185	+0.07(+0.30%)
Nov 20, 2015	23.04	23.36	22.79	22.84	190,784	-0.08(-0.37%)
Nov 19, 2015	23.19	23.73	22.55	22.92	251,263	-0.13(-0.58%)
Nov 18, 2015	22.73	23.21	22.73	23.05	188,140	+0.38(+1.68%)
Nov 17, 2015	23.08	23.09	22.28	22.67	369,427	-0.45(-1.94%)
Nov 16, 2015	23.16	23.32	22.99	23.12	154,042	-0.20(-0.88%)
Nov 13, 2015	23.77	23.91	23.28	23.33	228,150	-0.38(-1.62%)
Nov 12, 2015	24.62	24.62	23.71	23.71	210,223	-0.79(-3.21%)
Nov 11, 2015	24.80	24.96	24.50	24.50	168,899	-0.28(-1.13%)
Nov 10, 2015	24.30	24.81	24.27	24.78	134,009	+0.37(+1.50%)
Nov 09, 2015	24.48	24.72	24.34	24.41	147,019	-0.20(-0.80%)
Nov 06, 2015	24.88	24.88	24.56	24.61	127,992	-0.16(-0.63%)
Nov 05, 2015	25.10	25.48	24.68	24.77	165,014	-0.31(-1.25%)
Nov 04, 2015	25.41	25.41	24.80	25.08	249,002	-0.21(-0.83%)
Nov 03, 2015	25.79	25.80	25.23	25.29	292,769	-0.52(-2.00%)
Nov 02, 2015	25.24	25.95	25.24	25.81	180,304	+0.55(+2.16%)
Oct 30, 2015	25.26	25.49	24.94	25.26	241,166	+0.19(+0.76%)
Oct 29, 2015	24.56	25.19	24.25	25.07	164,986	+0.47(+1.92%)
Oct 28, 2015	24.78	25.34	24.34	24.60	197,967	+0.07(+0.30%)
Oct 27, 2015	24.48	24.64	24.25	24.52	144,808	-0.03(-0.13%)
Oct 26, 2015	24.65	24.89	24.41	24.56	288,993	-0.01(-0.05%)
Oct 23, 2015	24.45	24.87	24.42	24.57	184,427	+0.33(+1.37%)
Oct 22, 2015	24.86	24.92	24.22	24.24	355,588	-0.32(-1.30%)
Oct 21, 2015	25.11	25.35	24.49	24.56	252,078	-0.46(-1.82%)
Oct 20, 2015	25.16	25.26	24.94	25.01	135,088	-0.14(-0.55%)
Oct 19, 2015	25.23	25.39	24.88	25.15	133,608	-0.11(-0.45%)
Oct 16, 2015	24.83	25.60	24.83	25.26	183,301	+0.32(+1.28%)
Oct 15, 2015	24.71	25.28	24.64	24.95	127,073	+0.04(+0.15%)
Oct 14, 2015	24.74	25.11	24.74	24.91	112,148	+0.17(+0.70%)
Oct 13, 2015	25.13	25.32	24.68	24.74	152,945	-0.44(-1.74%)
Oct 12, 2015	25.59	25.71	25.09	25.17	168,476	-0.32(-1.24%)
Oct 09, 2015	25.01	25.49	24.82	25.49	367,998	+0.80(+3.23%)
Oct 08, 2015	24.33	24.84	24.11	24.69	221,537	+0.44(+1.80%)
Oct 07, 2015	23.95	24.42	23.83	24.25	357,453	+0.48(+2.04%)
Oct 06, 2015	24.05	24.56	23.57	23.77	399,019	-0.16(-0.67%)
Oct 05, 2015	23.22	24.01	23.21	23.93	368,212	+0.80(+3.45%)
Oct 02, 2015	22.46	23.22	22.33	23.13	335,611	+0.48(+2.11%)
Oct 01, 2015	21.40	22.87	21.37	22.65	370,159	+1.28(+5.98%)
Sep 30, 2015	21.33	21.53	21.22	21.37	251,648	+0.26(+1.22%)
Sep 29, 2015	21.34	21.36	20.77	21.12	365,951	-0.29(-1.34%)
Sep 28, 2015	21.59	21.68	21.26	21.40	246,647	-0.39(-1.80%)
Sep 25, 2015	21.99	22.08	21.58	21.79	135,267	-0.11(-0.49%)
Sep 24, 2015	21.87	22.00	21.59	21.90	216,206	-0.10(-0.46%)
Sep 23, 2015	22.51	22.64	22.01	22.01	234,271	-0.56(-2.49%)
Sep 22, 2015	22.32	22.57	22.01	22.57	285,673	+0.17(+0.75%)
Sep 21, 2015	22.87	22.90	22.38	22.40	195,198	-0.21(-0.95%)
Sep 18, 2015	22.56	22.86	22.33	22.61	349,887	-0.04(-0.17%)
Sep 17, 2015	22.57	22.94	22.57	22.65	163,312	-0.03(-0.14%)
Sep 16, 2015	22.30	22.75	22.16	22.68	185,079	+0.49(+2.20%)
Sep 15, 2015	21.99	22.53	21.90	22.19	191,824	+0.31(+1.43%)
Sep 14, 2015	21.82	21.93	21.69	21.88	183,013	+0.12(+0.54%)
Sep 11, 2015	21.96	21.96	21.55	21.76	153,416	-0.17(-0.77%)
Sep 10, 2015	21.91	22.29	21.77	21.93	194,919	+0.06(+0.26%)
Sep 09, 2015	22.42	22.42	21.77	21.87	194,611	-0.27(-1.21%)
Sep 08, 2015	22.18	22.32	21.62	22.14	428,177	+0.26(+1.20%)
Sep 04, 2015	21.87	21.88	21.88	21.88	374,392	-0.06(-0.28%)
Sep 03, 2015	21.98	22.56	21.92	21.94	241,439	-0.11(-0.52%)
Sep 02, 2015	22.81	22.85	21.78	22.06	454,670	-0.59(-2.59%)
Sep 01, 2015	23.25	23.29	22.58	22.64	287,037	-0.73(-3.11%)
Aug 31, 2015	23.71	23.74	23.33	23.37	230,223	-0.31(-1.29%)
Aug 28, 2015	23.50	23.71	23.07	23.68	310,523	+0.60(+2.60%)
Aug 27, 2015	22.58	23.61	22.56	23.08	603,430	+0.85(+3.82%)
Aug 26, 2015	22.34	22.36	21.59	22.23	418,955	+0.46(+2.12%)
Aug 25, 2015	22.16	22.48	21.45	21.77	841,348	+0.73(+3.47%)
Aug 24, 2015	20.16	22.17	19.98	21.04	699,455	-0.47(-2.18%)
Aug 21, 2015	21.90	21.91	21.21	21.50	601,774	-0.44(-1.99%)
Aug 20, 2015	22.96	22.96	21.87	21.94	742,569	-1.07(-4.63%)
Aug 19, 2015	23.19	23.42	22.79	23.01	462,835	-0.23(-0.97%)
Aug 18, 2015	23.49	23.53	23.00	23.23	284,240	-0.25(-1.05%)
Aug 17, 2015	23.22	23.53	23.12	23.48	379,261	+0.06(+0.26%)
Aug 14, 2015	23.15	23.58	23.12	23.42	166,250	+0.01(+0.04%)
Aug 13, 2015	23.90	23.98	23.07	23.41	460,367	-0.36(-1.53%)
Aug 12, 2015	23.60	23.85	23.06	23.77	448,945	-0.07(-0.28%)
Aug 11, 2015	24.18	24.22	23.60	23.84	241,637	-0.18(-0.75%)
Aug 10, 2015	23.89	24.38	23.76	24.02	472,370	+0.03(+0.13%)
Aug 07, 2015	23.72	24.53	23.51	23.99	319,244	+0.07(+0.30%)
Aug 06, 2015	24.37	24.58	23.49	23.92	433,099	-0.45(-1.86%)
Aug 05, 2015	24.59	25.01	24.37	24.37	316,122	-0.14(-0.57%)
Aug 04, 2015	24.57	24.70	24.38	24.51	291,770	-0.03(-0.13%)
Aug 03, 2015	25.08	25.38	24.48	24.54	207,839	-0.85(-3.35%)
Jul 31, 2015	25.61	25.73	24.96	25.39	291,383	-0.23(-0.89%)
Jul 30, 2015	25.35	25.94	25.16	25.62	294,288	+0.46(+1.83%)
Jul 29, 2015	25.32	25.41	24.92	25.16	251,505	-0.16(-0.62%)
Jul 28, 2015	24.55	25.32	24.23	25.32	498,122	+0.90(+3.69%)
Jul 27, 2015	25.19	25.23	24.07	24.42	515,498	-0.86(-3.40%)
Jul 24, 2015	25.79	25.79	25.12	25.28	353,425	-0.46(-1.77%)
Jul 23, 2015	26.06	26.15	25.51	25.73	302,930	-0.28(-1.06%)
Jul 22, 2015	26.59	26.77	25.71	26.01	327,909	-0.83(-3.09%)
Jul 21, 2015	26.58	27.01	26.27	26.84	453,203	+0.15(+0.57%)
Jul 20, 2015	26.98	27.06	26.66	26.68	234,734	-0.38(-1.41%)
Jul 17, 2015	26.95	27.43	26.79	27.06	311,644	+0.12(+0.46%)
Jul 16, 2015	26.52	27.05	26.36	26.94	319,647	+0.47(+1.76%)
Jul 15, 2015	26.50	26.70	26.31	26.47	254,665	+0.01(+0.04%)
Jul 14, 2015	25.72	26.57	25.67	26.46	244,445	+0.74(+2.89%)
Jul 13, 2015	25.35	25.79	25.27	25.72	263,951	+0.35(+1.37%)
Jul 10, 2015	25.57	25.73	25.19	25.37	287,596	-0.20(-0.78%)
Jul 09, 2015	26.08	26.13	25.49	25.57	270,428	-0.09(-0.37%)
Jul 08, 2015	26.06	26.26	25.67	25.67	274,273	-0.79(-2.99%)
Jul 07, 2015	25.83	26.56	25.37	26.46	550,447	+0.58(+2.25%)
Jul 06, 2015	26.06	26.29	25.33	25.88	533,503	-0.50(-1.90%)
Jul 02, 2015	26.96	26.38	26.38	26.38	578,967	-0.65(-2.42%)
Jul 01, 2015	27.28	27.35	26.93	27.03	176,482	-0.08(-0.30%)
Jun 30, 2015	27.27	27.31	26.90	27.11	186,280	+0.12(+0.43%)
Jun 29, 2015	27.04	27.44	26.98	27.00	343,449	-0.20(-0.74%)
Jun 26, 2015	27.18	27.40	27.11	27.20	128,581	+0.08(+0.30%)
Jun 25, 2015	27.08	27.45	27.04	27.11	267,700	+0.10(+0.36%)
Jun 24, 2015	27.04	27.20	27.01	27.02	158,086	-0.06(-0.21%)
Jun 23, 2015	27.04	27.11	26.98	27.07	158,029	+0.04(+0.14%)
Jun 22, 2015	26.94	27.27	26.90	27.04	164,909	-0.09(-0.32%)
Jun 19, 2015	27.09	27.13	26.92	27.12	169,023	+0.05(+0.20%)
Jun 18, 2015	26.98	27.27	26.98	27.07	183,334	+0.07(+0.25%)
Jun 17, 2015	26.89	27.04	26.89	27.00	217,215	+0.10(+0.37%)
Jun 16, 2015	27.20	27.45	26.89	26.90	425,169	-0.55(-1.99%)
Jun 15, 2015	27.71	27.86	27.38	27.45	173,491	-0.35(-1.27%)
Jun 12, 2015	27.52	27.88	27.43	27.80	230,121	+0.03(+0.11%)
Jun 11, 2015	27.88	27.88	27.61	27.77	215,135	-0.10(-0.36%)
Jun 10, 2015	27.86	28.28	27.79	27.87	173,763	+0.04(+0.13%)
Jun 09, 2015	27.90	27.98	27.67	27.83	196,688	-0.08(-0.30%)
Jun 08, 2015	28.23	28.27	27.82	27.92	128,613	-0.27(-0.96%)
Jun 05, 2015	28.11	28.31	28.06	28.19	114,606	+0.02(+0.08%)
Jun 04, 2015	28.15	28.30	28.06	28.17	74,498	-0.13(-0.45%)
Jun 03, 2015	28.48	28.51	28.28	28.30	101,309	-0.06(-0.22%)
Jun 02, 2015	27.84	28.42	27.84	28.36	148,893	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.