Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.55	32.97	32.43	32.64	97,095	-0.09(-0.27%)
May 30, 2019	32.87	33.02	32.55	32.73	81,682	+0.06(+0.17%)
May 29, 2019	33.04	33.58	32.52	32.67	207,860	-0.39(-1.18%)
May 28, 2019	33.18	33.46	33.02	33.07	78,844	-0.07(-0.21%)
May 24, 2019	33.13	33.26	33.02	33.14	107,695	+0.12(+0.36%)
May 23, 2019	33.22	33.79	32.32	33.02	268,985	-0.55(-1.63%)
May 22, 2019	34.14	34.17	33.41	33.57	108,411	-0.57(-1.67%)
May 21, 2019	34.10	34.27	33.79	34.14	91,424	+0.18(+0.53%)
May 20, 2019	33.56	34.17	33.51	33.96	88,892	+0.02(+0.07%)
May 17, 2019	33.83	34.20	33.81	33.93	132,286	-0.07(-0.19%)
May 16, 2019	34.11	34.51	33.80	34.00	119,931	+0.18(+0.53%)
May 15, 2019	33.72	34.00	33.11	33.82	182,189	-0.19(-0.55%)
May 14, 2019	32.81	34.13	32.81	34.01	190,086	+1.42(+4.37%)
May 13, 2019	34.60	34.68	32.34	32.59	354,316	-2.01(-5.81%)
May 10, 2019	35.38	35.54	34.36	34.59	308,669	-0.22(-0.62%)
May 09, 2019	34.88	34.88	34.44	34.81	292,993	+0.07(+0.20%)
May 08, 2019	34.70	34.90	34.36	34.74	164,252	-0.04(-0.11%)
May 07, 2019	35.36	35.36	34.67	34.78	166,281	-0.33(-0.93%)
May 06, 2019	33.98	35.22	33.76	35.11	269,442	+0.62(+1.78%)
May 03, 2019	34.22	34.66	33.98	34.49	189,219	+0.42(+1.24%)
May 02, 2019	33.98	34.67	33.73	34.07	397,804	-0.67(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.