Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.430
2.480
2.380
2.390
511,056
-0.01(-0.42%)
May 27, 2021
2.370
2.440
2.340
2.400
565,313
+0.06(+2.56%)
May 26, 2021
2.350
2.380
2.300
2.340
629,426
+0.01(+0.43%)
May 25, 2021
2.390
2.430
2.310
2.330
402,255
-0.03(-1.27%)
May 24, 2021
2.530
2.540
2.360
2.360
678,232
-0.18(-7.09%)
May 21, 2021
2.310
2.580
2.290
2.540
1,253,159
+0.24(+10.43%)
May 20, 2021
2.290
2.350
2.250
2.300
386,004
+0.03(+1.32%)
May 19, 2021
2.230
2.300
2.210
2.270
383,030
+0.02(+1.11%)
May 18, 2021
2.260
2.365
2.240
2.245
445,199
-0.02(-1.10%)
May 17, 2021
2.190
2.340
2.190
2.270
325,062
+0.09(+4.13%)
May 14, 2021
2.150
2.235
2.150
2.180
276,930
+0.02(+0.93%)
May 13, 2021
2.220
2.250
2.160
2.160
563,259
-0.05(-2.26%)
May 12, 2021
2.310
2.330
2.170
2.210
543,134
-0.10(-4.33%)
May 11, 2021
2.250
2.340
2.223
2.310
328,327
+0.05(+2.21%)
May 10, 2021
2.270
2.350
2.210
2.260
2,183,114
+0.01(+0.44%)
May 07, 2021
2.250
2.330
2.240
2.250
2,093,456
+0.03(+1.35%)
May 06, 2021
2.430
2.430
2.200
2.220
788,009
-0.12(-5.13%)
May 05, 2021
2.330
2.390
2.330
2.340
404,724
-0.02(-0.85%)
May 04, 2021
2.430
2.490
2.320
2.360
362,552
-0.08(-3.28%)
May 03, 2021
2.450
2.500
2.420
2.440
308,732
+0.02(+0.83%)
Apr 30, 2021
2.430
2.500
2.400
2.420
372,800
-0.02(-0.82%)
Apr 29, 2021
2.320
2.510
2.320
2.440
635,457
-0.08(-3.17%)
Apr 28, 2021
2.490
2.580
2.460
2.520
370,808
+0.00(+0.00%)
Apr 27, 2021
2.540
2.560
2.480
2.520
360,713
-0.01(-0.40%)
Apr 26, 2021
2.490
2.580
2.450
2.530
651,120
+0.08(+3.27%)
Apr 23, 2021
2.500
2.565
2.450
2.450
498,600
-0.05(-2.00%)
Apr 22, 2021
2.350
2.510
2.310
2.500
1,469,880
+0.15(+6.38%)
Apr 21, 2021
2.210
2.370
2.200
2.350
2,297,192
+0.13(+5.86%)
Apr 20, 2021
2.330
2.400
2.200
2.220
1,501,047
-0.13(-5.53%)
Apr 19, 2021
2.450
2.475
2.320
2.350
881,485
-0.11(-4.47%)
Apr 16, 2021
2.410
2.500
2.350
2.460
851,600
+0.03(+1.23%)
Apr 15, 2021
2.550
2.550
2.360
2.430
1,065,454
-0.10(-3.95%)
Apr 14, 2021
2.450
2.560
2.410
2.530
1,452,634
+0.12(+4.98%)
Apr 13, 2021
2.420
2.440
2.300
2.410
1,661,186
-0.02(-0.82%)
Apr 12, 2021
2.550
2.550
2.420
2.430
1,153,812
-0.15(-5.81%)
Apr 09, 2021
2.520
2.610
2.370
2.580
1,618,400
+0.07(+2.79%)
Apr 08, 2021
2.590
2.610
2.480
2.510
1,283,112
-0.05(-1.95%)
Apr 07, 2021
2.620
2.700
2.540
2.560
1,874,927
-0.06(-2.29%)
Apr 06, 2021
2.650
2.730
2.520
2.620
5,061,160
+0.09(+3.56%)
Apr 05, 2021
2.540
2.550
2.480
2.530
1,150,894
-0.01(-0.39%)
Apr 01, 2021
2.540
2.580
2.480
2.540
10,772,100
-0.37(-12.71%)
Mar 31, 2021
2.770
3.080
2.690
2.910
954,294
+0.23(+8.58%)
Mar 30, 2021
2.750
2.750
2.630
2.680
424,323
-0.05(-1.83%)
Mar 29, 2021
2.830
2.850
2.660
2.730
450,223
-0.06(-2.15%)
Mar 26, 2021
2.840
2.850
2.650
2.790
409,400
-0.01(-0.36%)
Mar 25, 2021
2.710
2.850
2.620
2.800
593,838
-0.02(-0.71%)
Mar 24, 2021
3.060
3.090
2.810
2.820
581,741
-0.16(-5.37%)
Mar 23, 2021
3.210
3.250
2.970
2.980
808,176
-0.35(-10.51%)
Mar 22, 2021
3.260
4.130
3.110
3.330
4,949,599
+0.13(+4.06%)
Mar 19, 2021
3.280
3.310
3.170
3.200
418,200
-0.07(-2.14%)
Mar 18, 2021
3.280
3.330
3.180
3.270
494,575
-0.03(-0.91%)
Mar 17, 2021
3.230
3.330
3.120
3.300
337,261
+0.02(+0.61%)
Mar 16, 2021
3.300
3.330
3.219
3.280
285,815
-0.02(-0.61%)
Mar 15, 2021
3.380
3.380
3.260
3.300
268,757
-0.02(-0.45%)
Mar 12, 2021
3.260
3.370
3.210
3.315
265,800
+0.06(+1.69%)
Mar 11, 2021
3.300
3.410
3.250
3.260
304,981
-0.04(-1.21%)
Mar 10, 2021
3.220
3.350
3.100
3.300
338,994
+0.06(+1.85%)
Mar 09, 2021
3.070
3.301
3.020
3.240
461,940
+0.17(+5.54%)
Mar 08, 2021
3.030
3.150
2.900
3.070
394,587
+0.10(+3.37%)
Mar 05, 2021
2.980
3.048
2.630
2.970
832,700
+0.01(+0.34%)
Mar 04, 2021
3.250
3.265
2.950
2.960
797,585
-0.29(-8.92%)
Mar 03, 2021
3.250
3.290
3.150
3.250
419,887
+0.02(+0.62%)
Mar 02, 2021
3.270
3.330
3.210
3.230
391,535
-0.07(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.