Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
66.93
69.03
66.46
66.78
1,030,600
-1.27(-1.87%)
May 30, 2019
68.33
68.57
67.86
68.05
926,588
+0.03(+0.04%)
May 29, 2019
67.70
68.86
67.55
68.02
536,161
-0.49(-0.72%)
May 28, 2019
67.46
69.40
67.45
68.51
715,810
+1.37(+2.04%)
May 24, 2019
67.09
67.48
66.29
67.14
455,200
+0.11(+0.16%)
May 23, 2019
67.18
67.81
66.27
67.03
587,662
-1.27(-1.86%)
May 22, 2019
67.43
68.32
67.00
68.30
300,115
+0.46(+0.68%)
May 21, 2019
66.01
67.93
65.24
67.84
486,599
+2.41(+3.68%)
May 20, 2019
67.21
67.82
65.07
65.43
1,037,983
-2.57(-3.78%)
May 17, 2019
67.71
68.79
67.35
68.00
999,300
-0.18(-0.26%)
May 16, 2019
65.51
68.49
65.46
68.18
669,131
+2.77(+4.23%)
May 15, 2019
65.38
65.94
64.50
65.41
488,843
-0.99(-1.49%)
May 14, 2019
64.82
66.73
64.80
66.40
1,036,432
+1.64(+2.53%)
May 13, 2019
62.22
65.04
62.00
64.76
740,163
+1.03(+1.62%)
May 10, 2019
67.00
68.80
61.71
63.73
1,814,800
-3.00(-4.50%)
May 09, 2019
66.49
67.30
65.02
66.73
811,748
-0.27(-0.40%)
May 08, 2019
64.96
67.87
64.75
67.00
795,045
+2.36(+3.65%)
May 07, 2019
64.81
65.83
63.87
64.64
854,205
-1.20(-1.82%)
May 06, 2019
63.79
66.10
63.38
65.84
523,586
+0.54(+0.83%)
May 03, 2019
64.70
66.11
64.42
65.30
734,200
+1.04(+1.62%)
May 02, 2019
63.80
64.45
63.56
64.26
430,189
+0.47(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.