Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.120	0.9900	1.120	5,893,700	-0.01(-0.88%)
May 28, 2020	1.050	1.530	0.9600	1.130	65,409,680	+0.35(+44.50%)
May 27, 2020	0.8000	0.8000	0.7590	0.7820	2,908,187	-0.01(-1.01%)
May 26, 2020	0.7900	0.7900	0.7510	0.7900	548,514	+0.01(+1.28%)
May 22, 2020	0.8100	0.8100	0.7206	0.7800	528,700	-0.02(-2.49%)
May 21, 2020	0.7700	0.8300	0.7600	0.7999	1,041,770	+0.02(+2.85%)
May 20, 2020	0.7500	0.7950	0.7400	0.7777	386,595	+0.01(+1.00%)
May 19, 2020	0.7300	0.7900	0.7300	0.7700	545,097	+0.01(+1.32%)
May 18, 2020	0.7370	0.7700	0.7050	0.7600	856,481	+0.03(+4.11%)
May 15, 2020	0.7200	0.7400	0.7000	0.7300	1,019,100	+0.00(+0.00%)
May 14, 2020	0.7500	0.7900	0.7000	0.7300	1,992,710	-0.05(-6.41%)
May 13, 2020	1.000	1.060	0.7400	0.7800	25,576,488	+0.16(+25.81%)
May 12, 2020	0.6200	0.6400	0.6100	0.6200	1,166,283	+0.01(+1.52%)
May 11, 2020	0.5700	0.6399	0.5700	0.6107	265,467	-0.02(-3.12%)
May 08, 2020	0.6500	0.6700	0.5650	0.6304	187,300	-0.01(-1.88%)
May 07, 2020	0.6391	0.6800	0.6353	0.6425	88,115	+0.01(+1.90%)
May 06, 2020	0.6200	0.6400	0.6200	0.6305	86,189	+0.01(+1.69%)
May 05, 2020	0.6390	0.6400	0.6011	0.6200	155,734	-0.02(-3.13%)
May 04, 2020	0.6006	0.6470	0.5753	0.6400	248,809	+0.03(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.