Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	90.67	90.67	90.28	90.54	1,903,941	+0.04(+0.04%)
May 05, 2023	89.66	90.68	89.63	90.50	3,692,515	+1.51(+1.70%)
May 04, 2023	89.23	89.32	88.72	88.99	2,845,209	-0.32(-0.36%)
May 03, 2023	89.76	90.33	89.27	89.31	4,043,454	-0.32(-0.36%)
May 02, 2023	90.32	90.32	89.06	89.63	1,339,930	-1.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.