Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.60	40.60	40.12	40.12	57,851	-0.04(-0.11%)
May 29, 2008	39.92	41.02	39.80	40.17	330,220	+0.25(+0.62%)
May 28, 2008	39.77	39.93	39.68	39.92	6,382	-0.01(-0.02%)
May 27, 2008	40.79	40.79	39.39	39.93	5,272	+0.31(+0.77%)
May 26, 2008	40.25	40.27	38.92	39.62	18,406	+0.00(+0.00%)
May 23, 2008	40.25	40.27	38.92	39.62	18,406	-0.63(-1.56%)
May 22, 2008	40.34	40.45	40.08	40.25	15,207	+0.06(+0.16%)
May 21, 2008	40.68	40.73	40.17	40.19	16,215	-0.28(-0.69%)
May 20, 2008	40.81	40.81	40.47	40.47	396,436	-0.40(-0.99%)
May 19, 2008	40.79	41.27	40.79	40.87	16,417	-0.01(-0.04%)
May 16, 2008	40.74	40.89	40.62	40.89	5,862	+0.34(+0.85%)
May 15, 2008	40.33	40.54	40.33	40.54	11,195	+0.43(+1.06%)
May 14, 2008	40.31	40.42	40.12	40.12	25,933	+0.09(+0.22%)
May 13, 2008	39.92	40.42	39.77	40.03	376,636	+0.04(+0.11%)
May 12, 2008	39.68	39.98	39.68	39.98	3,489	+0.40(+1.02%)
May 09, 2008	39.33	39.58	39.33	39.58	1,338	-0.17(-0.43%)
May 08, 2008	39.75	40.42	39.73	39.75	253,623	+0.13(+0.34%)
May 07, 2008	40.24	40.24	39.59	39.62	7,015	-0.67(-1.67%)
May 06, 2008	39.91	40.29	39.89	40.29	2,864	+0.27(+0.68%)
May 05, 2008	39.98	40.02	39.89	40.02	5,960	+0.11(+0.28%)
May 02, 2008	39.97	40.14	39.83	39.91	20,591	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.