Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.53	57.54	57.25	57.35	1,295,053	-0.09(-0.15%)
May 30, 2017	57.31	57.43	57.31	57.43	1,405,384	-0.03(-0.05%)
May 26, 2017	57.42	57.47	57.37	57.46	1,430,481	-0.03(-0.06%)
May 25, 2017	57.42	57.57	57.42	57.50	1,248,162	+0.17(+0.30%)
May 24, 2017	57.16	57.35	57.15	57.32	1,102,968	+0.11(+0.20%)
May 23, 2017	57.19	57.29	57.16	57.21	1,927,513	+0.03(+0.05%)
May 22, 2017	57.05	57.21	57.05	57.18	1,717,118	+0.23(+0.40%)
May 19, 2017	56.66	57.06	56.66	56.95	1,382,778	+0.58(+1.04%)
May 18, 2017	56.22	56.55	56.01	56.37	2,262,202	+0.07(+0.12%)
May 17, 2017	56.79	56.89	56.30	56.30	1,681,612	-0.86(-1.51%)
May 16, 2017	57.24	57.26	57.09	57.16	774,973	+0.10(+0.18%)
May 15, 2017	56.94	57.09	56.89	57.06	1,441,853	+0.31(+0.55%)
May 12, 2017	56.69	56.77	56.63	56.74	1,108,601	+0.07(+0.12%)
May 11, 2017	56.67	56.69	56.40	56.68	3,137,657	-0.08(-0.14%)
May 10, 2017	56.60	56.78	56.60	56.75	1,067,827	+0.13(+0.23%)
May 09, 2017	56.66	56.77	56.54	56.62	1,157,222	-0.02(-0.03%)
May 08, 2017	56.69	56.71	56.56	56.64	996,542	-0.11(-0.20%)
May 05, 2017	56.47	56.81	56.42	56.75	1,153,865	+0.38(+0.67%)
May 04, 2017	56.32	56.40	56.21	56.38	805,597	+0.12(+0.22%)
May 03, 2017	56.27	56.31	56.13	56.26	1,075,593	-0.17(-0.29%)
May 02, 2017	56.39	56.43	56.27	56.42	3,838,160	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.