Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.46	88.83	87.77	88.07	4,636,275	-0.40(-0.45%)
May 27, 2022	87.35	88.48	87.27	88.47	1,680,328	+1.77(+2.04%)
May 26, 2022	85.43	87.03	85.43	86.71	1,734,424	+1.41(+1.65%)
May 25, 2022	84.27	85.66	84.24	85.30	2,149,532	+0.58(+0.69%)
May 24, 2022	84.52	84.94	83.56	84.72	1,846,075	-0.71(-0.83%)
May 23, 2022	84.70	85.57	84.29	85.42	2,035,226	+1.36(+1.61%)
May 20, 2022	84.73	84.80	82.39	84.07	2,373,057	+0.24(+0.29%)
May 19, 2022	83.32	84.58	83.12	83.83	6,211,740	+0.08(+0.09%)
May 18, 2022	85.81	85.88	83.49	83.75	3,659,033	-2.90(-3.34%)
May 17, 2022	86.35	86.67	85.63	86.65	2,623,486	+1.72(+2.03%)
May 16, 2022	84.85	85.59	84.40	84.93	2,169,047	-0.28(-0.33%)
May 13, 2022	84.01	85.38	83.90	85.20	2,878,782	+2.19(+2.64%)
May 12, 2022	82.50	83.71	81.74	83.02	5,372,560	-0.11(-0.14%)
May 11, 2022	84.27	85.31	82.99	83.13	6,600,716	-1.05(-1.25%)
May 10, 2022	85.22	85.47	83.33	84.18	6,295,662	+0.30(+0.35%)
May 09, 2022	85.31	85.50	83.60	83.89	6,053,922	-2.74(-3.17%)
May 06, 2022	86.86	87.37	85.74	86.63	4,802,231	-0.87(-0.99%)
May 05, 2022	89.52	89.52	86.65	87.50	4,380,820	-3.09(-3.41%)
May 04, 2022	88.39	90.77	87.68	90.59	4,326,855	+2.08(+2.35%)
May 03, 2022	88.25	88.86	87.94	88.50	3,865,698	+0.54(+0.61%)
May 02, 2022	87.64	88.24	86.32	87.97	5,164,500	+0.29(+0.33%)
Apr 29, 2022	89.84	90.32	87.60	87.68	3,523,457	-2.36(-2.62%)
Apr 28, 2022	89.05	90.38	88.12	90.04	4,515,959	+1.84(+2.09%)
Apr 27, 2022	88.13	89.09	87.67	88.20	5,717,370	+0.33(+0.38%)
Apr 26, 2022	89.76	89.77	87.83	87.86	3,501,032	-2.49(-2.76%)
Apr 25, 2022	89.49	90.39	88.66	90.36	3,784,974	+0.14(+0.16%)
Apr 22, 2022	92.14	92.17	90.12	90.21	2,447,844	-2.07(-2.25%)
Apr 21, 2022	94.49	94.70	92.12	92.29	8,571,279	-1.45(-1.55%)
Apr 20, 2022	94.20	94.22	93.46	93.74	1,983,992	+0.09(+0.09%)
Apr 19, 2022	92.37	93.78	92.35	93.65	5,857,136	+0.98(+1.06%)
Apr 18, 2022	92.64	93.09	92.28	92.67	1,752,106	-0.15(-0.16%)
Apr 14, 2022	93.89	94.00	92.81	92.82	2,340,628	-0.98(-1.05%)
Apr 13, 2022	92.73	93.93	92.69	93.81	2,562,810	+1.12(+1.21%)
Apr 12, 2022	93.72	94.12	92.44	92.69	3,101,567	-0.52(-0.55%)
Apr 11, 2022	93.96	94.00	93.03	93.20	3,935,146	-1.35(-1.43%)
Apr 08, 2022	94.50	95.06	94.15	94.55	2,377,675	-0.09(-0.09%)
Apr 07, 2022	94.29	95.05	93.72	94.64	4,502,479	+0.20(+0.21%)
Apr 06, 2022	94.61	94.93	93.84	94.44	3,420,678	-1.10(-1.15%)
Apr 05, 2022	96.51	96.88	95.28	95.54	4,550,003	-1.39(-1.43%)
Apr 04, 2022	96.19	96.92	96.02	96.92	5,418,242	+0.93(+0.97%)
Apr 01, 2022	96.05	96.09	95.26	96.00	3,610,109	+0.62(+0.65%)
Mar 31, 2022	96.65	96.82	95.37	95.37	6,185,403	-1.56(-1.61%)
Mar 30, 2022	97.24	97.44	96.53	96.93	3,250,125	-0.54(-0.56%)
Mar 29, 2022	97.27	97.53	96.65	97.48	4,449,943	+1.54(+1.60%)
Mar 28, 2022	95.43	95.98	94.90	95.94	4,023,784	+0.37(+0.39%)
Mar 25, 2022	95.32	95.66	94.78	95.57	4,019,410	+0.18(+0.19%)
Mar 24, 2022	94.68	95.42	94.42	95.38	5,198,788	+1.09(+1.16%)
Mar 23, 2022	94.76	95.17	94.27	94.29	2,777,759	-1.07(-1.12%)
Mar 22, 2022	94.73	95.55	94.73	95.37	2,431,041	+1.14(+1.21%)
Mar 21, 2022	94.38	94.69	93.55	94.23	4,635,852	-0.33(-0.35%)
Mar 18, 2022	92.85	94.66	92.85	94.56	3,218,492	+1.03(+1.10%)
Mar 17, 2022	92.13	93.53	91.96	93.53	3,643,407	+0.95(+1.02%)
Mar 16, 2022	90.92	92.58	90.19	92.58	3,102,945	+3.03(+3.38%)
Mar 15, 2022	88.48	89.75	88.16	89.55	5,254,854	+1.38(+1.56%)
Mar 14, 2022	89.07	89.64	87.95	88.18	1,911,406	-0.57(-0.65%)
Mar 11, 2022	90.54	90.65	88.66	88.75	3,106,262	-1.24(-1.38%)
Mar 10, 2022	89.61	90.16	89.09	89.99	5,470,156	-0.72(-0.79%)
Mar 09, 2022	89.95	91.05	89.56	90.71	4,019,151	+2.67(+3.03%)
Mar 08, 2022	88.48	89.96	87.49	88.04	5,579,433	-0.11(-0.12%)
Mar 07, 2022	90.62	90.68	88.12	88.15	6,187,691	-2.83(-3.11%)
Mar 04, 2022	91.04	91.20	90.18	90.98	3,790,378	-1.37(-1.48%)
Mar 03, 2022	93.54	93.62	92.02	92.34	5,725,472	-0.95(-1.01%)
Mar 02, 2022	92.51	93.60	92.15	93.29	6,180,196	+1.32(+1.43%)
Mar 01, 2022	93.29	93.58	91.47	91.97	4,898,091	-1.59(-1.70%)
Feb 28, 2022	92.68	94.04	92.52	93.56	5,639,813	-0.66(-0.70%)
Feb 25, 2022	92.58	94.24	92.77	94.22	5,774,777	+2.05(+2.22%)
Feb 24, 2022	88.98	92.25	88.74	92.17	5,808,889	+0.38(+0.42%)
Feb 23, 2022	93.94	93.94	91.62	91.79	3,796,826	-1.32(-1.42%)
Feb 22, 2022	93.53	94.20	92.40	93.11	7,083,671	-1.09(-1.16%)
Feb 18, 2022				94.20	0	-0.71(-0.75%)
Feb 17, 2022	96.10	96.16	94.79	94.91	3,892,248	-1.87(-1.94%)
Feb 16, 2022	96.14	96.99	95.90	96.78	2,799,832	+0.22(+0.23%)
Feb 15, 2022	95.99	96.60	95.91	96.56	2,720,433	+1.66(+1.75%)
Feb 14, 2022	95.13	95.36	94.17	94.90	5,620,220	-0.35(-0.37%)
Feb 11, 2022	97.09	97.51	95.01	95.25	4,009,947	-1.84(-1.90%)
Feb 10, 2022	97.34	98.71	96.69	97.10	3,646,146	-1.42(-1.45%)
Feb 09, 2022	97.99	98.52	97.97	98.52	5,959,383	+1.53(+1.58%)
Feb 08, 2022	96.11	97.15	95.91	96.99	2,846,242	+0.75(+0.77%)
Feb 07, 2022	96.47	96.94	96.06	96.24	4,120,581	-0.19(-0.20%)
Feb 04, 2022	95.93	97.09	95.51	96.44	6,149,369	+0.43(+0.45%)
Feb 03, 2022	96.65	97.10	95.84	96.01	30,380,036	-1.87(-1.91%)
Feb 02, 2022	97.86	98.08	97.19	97.88	2,577,069	+0.62(+0.64%)
Feb 01, 2022	96.72	97.33	96.04	97.26	3,971,751	+0.75(+0.77%)
Jan 31, 2022	94.63	96.59		96.51	4,045,147	+1.95(+2.06%)
Jan 28, 2022	93.07	94.59	92.18	94.56	11,241,964	+1.49(+1.60%)
Jan 27, 2022	94.26	94.85	92.75	93.07	6,478,314	-0.48(-0.51%)
Jan 26, 2022	95.29	95.75	92.87	93.55	5,680,244	-0.47(-0.50%)
Jan 25, 2022	93.70	94.83	92.64	94.02	18,822,922	-0.96(-1.01%)
Jan 24, 2022	93.55	95.01	91.38	94.97	12,478,503	-0.15(-0.16%)
Jan 21, 2022	96.47	96.85	95.05	95.13	9,186,696	-1.64(-1.70%)
Jan 20, 2022	98.11	99.01	96.72	96.77	11,103,887	-0.76(-0.78%)
Jan 19, 2022	98.56	98.84	97.50	97.53	6,443,976	-0.59(-0.60%)
Jan 18, 2022	98.70	98.81	97.93	98.13	8,836,116	-1.73(-1.73%)
Jan 14, 2022				99.86	0	+0.03(+0.03%)
Jan 13, 2022	101.36	101.43	99.69	99.83	5,565,860	-1.36(-1.34%)
Jan 12, 2022	101.12	101.40	100.65	101.19	4,797,405	+0.61(+0.61%)
Jan 11, 2022	99.49	100.58	99.01	100.58	8,165,095	+1.19(+1.19%)
Jan 10, 2022	98.98	99.39	97.79	99.39	13,438,241	-0.29(-0.29%)
Jan 07, 2022	99.83	100.10	99.19	99.68	4,801,400	-0.02(-0.02%)
Jan 06, 2022	99.71	100.32	99.21	99.70	7,227,843	-0.21(-0.21%)
Jan 05, 2022	101.62	101.74	99.86	99.91	7,151,461	-1.65(-1.63%)
Jan 04, 2022	102.02	102.07	101.22	101.56	9,432,601	-0.09(-0.08%)
Jan 03, 2022	101.44	101.66	100.89	101.64	13,587,407	+0.53(+0.53%)
Dec 31, 2021	101.27	101.52	101.05	101.11	5,785,027	-0.16(-0.16%)
Dec 30, 2021	101.44	101.70	101.20	101.27	2,255,630	-0.12(-0.12%)
Dec 29, 2021	101.38	101.56	101.04	101.40	8,224,791	-0.02(-0.02%)
Dec 28, 2021	101.60	101.77	101.29	101.42	7,448,593	-0.07(-0.07%)
Dec 27, 2021	100.57	101.49	100.54	101.49	2,839,399	+1.10(+1.09%)
Dec 23, 2021	99.97	100.67	99.92	100.39	3,866,513	+0.64(+0.64%)
Dec 22, 2021	98.73	99.79	98.71	99.75	5,542,307	+0.93(+0.94%)
Dec 21, 2021	97.95	98.90	97.64	98.83	3,855,754	+1.59(+1.63%)
Dec 20, 2021	97.03	97.30	96.50	97.24	4,191,549	-0.93(-0.94%)
Dec 17, 2021	98.40	98.98	97.82	98.17	4,539,219	-0.97(-0.98%)
Dec 16, 2021	100.19	100.28	98.75	99.14	5,115,616	-0.48(-0.48%)
Dec 15, 2021	98.33	99.70	97.83	99.62	3,849,272	+1.22(+1.24%)
Dec 14, 2021	98.33	98.81	97.83	98.40	5,848,626	-0.75(-0.76%)
Dec 13, 2021	99.75	99.75	98.93	99.15	3,803,812	-0.78(-0.78%)
Dec 10, 2021	99.86	100.03	99.30	99.93	4,189,674	+0.54(+0.54%)
Dec 09, 2021	99.78	99.97	99.36	99.39	6,489,044	-0.79(-0.79%)
Dec 08, 2021	99.99	100.26	99.68	100.18	4,584,218	+0.28(+0.28%)
Dec 07, 2021	99.04	99.93	99.04	99.90	6,392,952	+2.12(+2.17%)
Dec 06, 2021	97.26	98.09	96.73	97.78	6,615,976	+0.97(+1.01%)
Dec 03, 2021	97.95	98.16	96.00	96.81	7,479,202	-0.83(-0.85%)
Dec 02, 2021	96.59	97.99	96.51	97.64	9,212,836	+1.39(+1.44%)
Dec 01, 2021	98.53	99.08	96.25	96.25	6,326,599	-1.08(-1.11%)
Nov 30, 2021	98.26	98.70	96.97	97.33	7,855,616	-1.34(-1.36%)
Nov 29, 2021	98.86	99.09	98.16	98.67	4,397,413	+0.88(+0.90%)
Nov 26, 2021	98.55	98.78	97.60	97.79	4,328,419	-2.44(-2.43%)
Nov 24, 2021	99.53	100.26	99.36	100.23	2,578,965	+0.04(+0.04%)
Nov 23, 2021	100.10	100.50	99.93	100.19	2,834,413	-0.03(-0.03%)
Nov 22, 2021	101.01	101.38	100.18	100.22	6,212,085	-0.60(-0.60%)
Nov 19, 2021	101.06	101.28	100.79	100.83	2,082,323	-0.36(-0.36%)
Nov 18, 2021	101.19	101.26	100.59	101.19	1,829,674	+0.03(+0.03%)
Nov 17, 2021	101.33	101.33	101.01	101.16	3,633,848	-0.28(-0.28%)
Nov 16, 2021	101.18	101.66	101.16	101.44	2,737,584	+0.21(+0.21%)
Nov 15, 2021	101.50	101.51	101.07	101.23	2,733,055	-0.06(-0.06%)
Nov 12, 2021	100.84	101.33	100.68	101.29	3,528,402	+0.70(+0.70%)
Nov 11, 2021	100.70	100.84	100.57	100.59	3,470,037	+0.33(+0.33%)
Nov 10, 2021	100.89			100.26	2,784,893	-0.92(-0.91%)
Nov 09, 2021	101.58	101.58	100.89	101.18	3,001,384	-0.26(-0.25%)
Nov 08, 2021	101.56	101.59	101.32	101.43	2,660,256	+0.19(+0.19%)
Nov 05, 2021	101.44	101.56	100.90	101.24	1,832,408	+0.20(+0.20%)
Nov 04, 2021	100.86	101.10	100.67	101.04	2,658,853	+0.22(+0.22%)
Nov 03, 2021	100.04	100.91	99.95	100.83	1,793,289	+0.64(+0.64%)
Nov 02, 2021	100.02	100.26	99.92	100.18	2,310,283	+0.06(+0.06%)
Nov 01, 2021	99.94	100.15	99.65	100.13	1,796,965	+0.50(+0.50%)
Oct 29, 2021	99.15	99.71		99.62	3,074,628	-0.27(-0.27%)
Oct 28, 2021	99.21	99.90		99.90	2,863,311	+0.86(+0.87%)
Oct 27, 2021	99.55	99.70	98.99	99.04	4,539,369	-0.49(-0.49%)
Oct 26, 2021	99.97			99.53	6,388,379	-0.06(-0.06%)
Oct 25, 2021	99.34			99.59	1,599,816	+0.34(+0.34%)
Oct 22, 2021	99.27	99.61	98.81	99.25	3,517,905	+0.01(+0.01%)
Oct 21, 2021	98.90	99.24	98.83	99.24	1,223,169	+0.02(+0.02%)
Oct 20, 2021	99.01	99.29	98.96	99.22	1,336,883	+0.29(+0.30%)
Oct 19, 2021	98.53	98.92	98.46	98.92	2,896,488	+0.83(+0.85%)
Oct 18, 2021	97.52	98.14	97.39	98.09	4,696,625	+0.06(+0.06%)
Oct 15, 2021	97.77	98.08	97.63	98.04	2,140,153	+0.79(+0.82%)
Oct 14, 2021	96.83	97.31	96.67	97.24	3,200,286	+1.24(+1.29%)
Oct 13, 2021	95.70	96.12	95.23	96.00	3,367,436	+0.72(+0.75%)
Oct 12, 2021	95.60	95.75	95.16	95.28	2,594,221	-0.12(-0.13%)
Oct 11, 2021	95.97	96.47	95.41	95.41	2,085,351	-0.57(-0.59%)
Oct 08, 2021	96.31	96.33	95.82	95.97	2,864,187	-0.10(-0.11%)
Oct 07, 2021	95.80	96.54	95.78	96.08	5,651,314	+1.04(+1.10%)
Oct 06, 2021	93.95	95.07	93.59	95.04	6,947,947	+0.08(+0.08%)
Oct 05, 2021	94.43	95.41	94.28	94.96	3,582,309	+0.83(+0.88%)
Oct 04, 2021	95.02	95.11	93.66	94.13	6,707,858	-1.19(-1.25%)
Oct 01, 2021	94.97	95.61	94.08	95.32	3,278,480	+0.79(+0.84%)
Sep 30, 2021	95.56	95.78	94.53	94.53	3,103,125	-0.68(-0.72%)
Sep 29, 2021	95.60	95.84	95.14	95.21	3,083,875	-0.16(-0.17%)
Sep 28, 2021	96.40	96.50	95.14	95.37	6,593,813	-1.92(-1.97%)
Sep 27, 2021	97.17	97.49	96.97	97.29	6,617,658	-0.10(-0.11%)
Sep 24, 2021	97.02	97.49	97.02	97.39	1,494,346	-0.27(-0.28%)
Sep 23, 2021	97.11	97.98	97.11	97.67	1,990,006	+1.06(+1.10%)
Sep 22, 2021	96.30	97.20	96.24	96.61	4,877,319	+0.88(+0.92%)
Sep 21, 2021	96.24	96.46	95.59	95.73	3,077,446	+0.23(+0.24%)
Sep 20, 2021	95.40	95.88	94.43	95.50	3,627,522	-1.71(-1.76%)
Sep 17, 2021	97.94	98.09	97.11	97.21	3,700,123	-0.97(-0.99%)
Sep 16, 2021	98.20	98.39	97.65	98.19	2,047,033	-0.28(-0.29%)
Sep 15, 2021	97.88	98.55	97.68	98.47	3,670,192	+0.61(+0.63%)
Sep 14, 2021	98.66	98.72	97.73	97.86	2,055,615	-0.59(-0.60%)
Sep 13, 2021	98.78	98.81	98.00	98.44	2,632,527	+0.36(+0.37%)
Sep 10, 2021	99.21	99.24	98.08	98.08	1,797,512	-0.58(-0.58%)
Sep 09, 2021	98.82	99.23	98.53	98.66	2,470,160	-0.26(-0.27%)
Sep 08, 2021	99.15	99.25	98.60	98.92	2,682,890	-0.53(-0.53%)
Sep 07, 2021	99.64	99.65	99.36	99.45	4,024,476	-0.15(-0.15%)
Sep 03, 2021	99.31	99.72	99.27	99.61	1,373,777	+0.23(+0.23%)
Sep 02, 2021	99.47	99.58	99.20	99.38	1,275,604	+0.22(+0.22%)
Sep 01, 2021	99.05	99.42	99.04	99.16	3,151,716	+0.46(+0.47%)
Aug 31, 2021	98.86	98.86	98.59	98.70	6,244,985	+0.07(+0.07%)
Aug 30, 2021	98.53	98.81	98.36	98.63	1,962,565	+0.26(+0.27%)
Aug 27, 2021	97.60	98.42	97.60	98.37	2,661,278	+0.94(+0.96%)
Aug 26, 2021	97.83	97.94	97.39	97.43	3,803,460	-0.62(-0.64%)
Aug 25, 2021	97.88	98.14	97.81	98.05	11,467,068	+0.12(+0.13%)
Aug 24, 2021	97.82	98.07	97.72	97.93	3,428,290	+0.44(+0.46%)
Aug 23, 2021	97.05	97.67	97.05	97.49	3,834,350	+0.97(+1.01%)
Aug 20, 2021	95.86	96.61	95.75	96.51	2,536,907	+0.57(+0.59%)
Aug 19, 2021	95.44	96.27	95.40	95.94	4,219,424	-0.51(-0.53%)
Aug 18, 2021	97.13	97.38	96.39	96.46	3,377,518	-0.66(-0.68%)
Aug 17, 2021	97.21	97.36	96.54	97.12	4,036,806	-0.91(-0.93%)
Aug 16, 2021	97.69	98.03	97.26	98.03	2,564,581	-0.13(-0.13%)
Aug 13, 2021	98.04	98.17	97.88	98.16	1,953,939	+0.25(+0.25%)
Aug 12, 2021	97.72	97.93	97.48	97.91	2,751,377	+0.05(+0.05%)
Aug 11, 2021	97.90	97.94	97.59	97.87	4,453,989	+0.30(+0.31%)
Aug 10, 2021	97.56	97.69	97.39	97.56	1,243,070	+0.12(+0.13%)
Aug 09, 2021	97.50	97.58	97.24	97.44	851,686	+0.05(+0.05%)
Aug 06, 2021	97.51	97.63	97.30	97.39	3,551,791	-0.16(-0.16%)
Aug 05, 2021	97.36	97.60	97.31	97.55	2,159,781	+0.42(+0.43%)
Aug 04, 2021	97.27	97.46	97.03	97.14	2,563,993	-0.20(-0.20%)
Aug 03, 2021	96.87	97.38	96.40	97.34	2,564,749	+0.69(+0.71%)
Aug 02, 2021	97.16	97.22	96.57	96.64	3,834,300	+0.08(+0.08%)
Jul 30, 2021	96.52	96.95	96.38	96.57	3,914,085	-0.58(-0.59%)
Jul 29, 2021	97.11	97.34	97.07	97.15	3,748,123	+0.53(+0.55%)
Jul 28, 2021	96.42	96.87	96.13	96.62	3,426,327	+0.44(+0.46%)
Jul 27, 2021	96.32	96.32	95.47	96.17	2,680,567	-0.65(-0.67%)
Jul 26, 2021	96.53	96.82	96.50	96.82	4,530,891	-0.06(-0.06%)
Jul 23, 2021	96.64	96.99	96.38	96.88	2,535,134	+0.61(+0.63%)
Jul 22, 2021	96.22	96.37	95.93	96.28	1,404,379	+0.16(+0.17%)
Jul 21, 2021	95.46	96.12	95.39	96.11	2,587,370	+1.00(+1.05%)
Jul 20, 2021	94.04	95.40	93.90	95.11	2,127,542	+1.04(+1.11%)
Jul 19, 2021	94.17	94.33	93.48	94.07	5,617,001	-1.45(-1.52%)
Jul 16, 2021	96.45	96.47	95.42	95.52	2,318,526	-0.73(-0.76%)
Jul 15, 2021	96.33	96.55	95.85	96.25	10,898,293	-0.41(-0.42%)
Jul 14, 2021	97.03	97.06	96.48	96.65	3,008,472	+0.13(+0.14%)
Jul 13, 2021	96.70	96.99	96.47	96.52	3,376,035	-0.33(-0.34%)
Jul 12, 2021	96.55	96.92	96.47	96.85	3,717,775	+0.28(+0.29%)
Jul 09, 2021	95.89	96.63	95.83	96.57	3,844,391	+1.28(+1.34%)
Jul 08, 2021	94.89	95.49	94.66	95.29	4,260,919	-1.12(-1.16%)
Jul 07, 2021	96.47	96.54	95.86	96.41	4,763,830	+0.25(+0.26%)
Jul 06, 2021	96.55	96.55	95.60	96.16	1,654,071	-0.41(-0.42%)
Jul 02, 2021	96.27	96.63	96.10	96.57	2,273,269	+0.44(+0.46%)
Jul 01, 2021	95.81	96.12	95.69	96.12	3,592,001	+0.40(+0.42%)
Jun 30, 2021	95.72	95.90	95.63	95.73	2,393,545	-0.38(-0.39%)
Jun 29, 2021	96.14	96.14	95.92	96.11	1,909,966	+0.04(+0.04%)
Jun 28, 2021	96.05	96.11	95.77	96.07	4,035,291	-0.03(-0.03%)
Jun 25, 2021	96.03	96.15	95.89	96.10	3,432,719	+0.39(+0.41%)
Jun 24, 2021	95.64	95.77	95.58	95.71	3,029,810	+0.67(+0.71%)
Jun 23, 2021	95.22	95.45	94.97	95.04	2,425,672	-0.18(-0.19%)
Jun 22, 2021	94.71	95.36	94.52	95.22	1,712,534	+0.39(+0.41%)
Jun 21, 2021	94.09	94.90	93.84	94.83	2,489,030	+1.11(+1.18%)
Jun 18, 2021	94.06	94.20	93.68	93.72	3,706,462	-1.26(-1.32%)
Jun 17, 2021	94.95	95.23	94.49	94.98	3,409,881	-0.18(-0.19%)
Jun 16, 2021	95.82	95.82	94.68	95.16	3,700,770	-0.61(-0.64%)
Jun 15, 2021	95.90	95.94	95.57	95.77	4,067,617	-0.19(-0.20%)
Jun 14, 2021	95.73	95.96	95.58	95.96	1,071,761	+0.25(+0.26%)
Jun 11, 2021	95.68	95.72	95.38	95.72	3,514,798	+0.18(+0.19%)
Jun 10, 2021	95.39	95.69	95.14	95.54	2,194,851	+0.48(+0.50%)
Jun 09, 2021	95.35	95.43	95.03	95.06	1,471,666	-0.24(-0.26%)
Jun 08, 2021	95.50	95.51	94.93	95.31	1,546,353	-0.05(-0.05%)
Jun 07, 2021	95.36	95.38	95.12	95.35	2,426,968	+0.03(+0.03%)
Jun 04, 2021	95.00	95.38	94.98	95.32	1,194,145	+0.87(+0.92%)
Jun 03, 2021	94.43	94.71	94.04	94.45	1,573,602	-0.50(-0.52%)
Jun 02, 2021	94.86	95.13	94.77	94.95	1,151,993	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.