Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.106	1.217	1.042	1.217	57,380	+0.12(+10.92%)
May 30, 2023	1.134	1.198	1.042	1.097	85,838	-0.04(-3.25%)
May 26, 2023	1.106	1.235	1.060	1.134	1,092,365	+0.07(+6.96%)
May 25, 2023	1.106	1.106	1.023	1.060	10,615	+0.02(+1.77%)
May 24, 2023	1.106	1.106	1.042	1.042	7,368	-0.04(-3.42%)
May 23, 2023	1.079	1.134	1.079	1.079	18,699	-0.03(-2.50%)
May 22, 2023	1.106	1.143	1.079	1.106	8,576	+0.00(+0.00%)
May 19, 2023	1.088	1.125	1.079	1.106	3,182	-0.05(-4.00%)
May 18, 2023	1.014	1.189	1.014	1.152	80,364	+0.11(+10.62%)
May 17, 2023	1.060	1.060	1.015	1.042	21,033	-0.00(-0.06%)
May 16, 2023	1.079	1.097	1.032	1.042	4,806	+0.00(+0.06%)
May 15, 2023	0.9864	1.134	0.9864	1.042	12,704	+0.00(+0.00%)
May 12, 2023	1.039	1.042	1.014	1.042	6,326	-0.02(-1.74%)
May 11, 2023	1.032	1.079	1.032	1.060	3,295	+0.03(+2.68%)
May 10, 2023	1.106	1.134	1.005	1.032	19,562	-0.12(-10.40%)
May 09, 2023	1.014	1.156	1.014	1.152	20,563	+0.11(+10.62%)
May 08, 2023	1.051	1.088	1.032	1.042	8,821	+0.00(+0.00%)
May 05, 2023	1.051	1.051	1.023	1.042	11,546	+0.02(+1.82%)
May 04, 2023	1.097	1.106	0.9864	1.023	32,129	-0.09(-8.28%)
May 03, 2023	1.189	1.198	1.069	1.115	23,375	-0.01(-0.82%)
May 02, 2023	1.143	1.217	1.071	1.125	82,083	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.