Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.07	13.11	13.02	13.10	108,961	-0.08(-0.63%)
May 30, 2019	13.20	13.23	13.16	13.19	72,798	+0.02(+0.13%)
May 29, 2019	13.19	13.19	13.11	13.17	148,951	-0.07(-0.50%)
May 28, 2019	13.30	13.33	13.22	13.23	122,013	-0.03(-0.25%)
May 24, 2019	13.25	13.28	13.22	13.27	98,222	+0.13(+1.01%)
May 23, 2019	13.18	13.18	13.09	13.14	91,631	-0.19(-1.43%)
May 22, 2019	13.31	13.34	13.30	13.33	91,095	-0.02(-0.16%)
May 21, 2019	13.28	13.35	13.28	13.35	87,007	+0.12(+0.91%)
May 20, 2019	13.22	13.25	13.19	13.23	404,057	+0.00(+0.00%)
May 17, 2019	13.18	13.27	13.18	13.23	87,121	-0.01(-0.06%)
May 16, 2019	13.23	13.30	13.23	13.23	188,017	+0.01(+0.06%)
May 15, 2019	13.12	13.25	13.12	13.23	97,884	+0.07(+0.57%)
May 14, 2019	13.14	13.21	13.13	13.15	141,740	+0.05(+0.38%)
May 13, 2019	13.17	13.17	13.06	13.10	237,645	-0.24(-1.80%)
May 10, 2019	13.33	13.38	13.17	13.34	826,323	+0.05(+0.37%)
May 09, 2019	13.29	13.34	13.21	13.29	247,244	-0.10(-0.74%)
May 08, 2019	13.38	13.46	13.38	13.39	194,716	+0.01(+0.06%)
May 07, 2019	13.43	13.44	13.33	13.38	135,440	-0.12(-0.92%)
May 06, 2019	13.38	13.53	13.37	13.51	151,550	-0.08(-0.61%)
May 03, 2019	13.54	13.59	13.54	13.59	75,657	+0.11(+0.80%)
May 02, 2019	13.53	13.53	13.46	13.48	98,672	-0.02(-0.18%)
May 01, 2019	13.62	13.66	13.51	13.51	253,322	-0.11(-0.79%)
Apr 30, 2019	13.57	13.63	13.53	13.62	110,420	+0.02(+0.12%)
Apr 29, 2019	13.61	13.62	13.58	13.60	96,171	+0.02(+0.12%)
Apr 26, 2019	13.57	13.58	13.52	13.58	93,757	+0.09(+0.68%)
Apr 25, 2019	13.49	13.51	13.43	13.49	142,301	-0.04(-0.31%)
Apr 24, 2019	13.58	13.59	13.51	13.53	103,310	-0.08(-0.61%)
Apr 23, 2019	13.60	13.63	13.58	13.62	127,409	+0.01(+0.06%)
Apr 22, 2019	13.62	13.64	13.60	13.61	105,201	-0.02(-0.18%)
Apr 18, 2019	13.62	13.63	13.57	13.63	169,656	+0.00(+0.00%)
Apr 17, 2019	13.63	13.64	13.58	13.63	222,308	+0.05(+0.37%)
Apr 16, 2019	13.57	13.60	13.57	13.58	208,850	+0.06(+0.43%)
Apr 15, 2019	13.53	13.57	13.52	13.52	161,527	-0.01(-0.06%)
Apr 12, 2019	13.53	13.55	13.50	13.53	169,898	+0.07(+0.55%)
Apr 11, 2019	13.48	13.50	13.46	13.46	164,461	-0.07(-0.55%)
Apr 10, 2019	13.48	13.53	13.48	13.53	130,092	+0.08(+0.62%)
Apr 09, 2019	13.50	13.50	13.44	13.45	191,637	-0.07(-0.55%)
Apr 08, 2019	13.48	13.52	13.45	13.52	97,517	+0.06(+0.43%)
Apr 05, 2019	13.43	13.48	13.41	13.47	167,846	+0.02(+0.19%)
Apr 04, 2019	13.40	13.44	13.39	13.44	154,138	+0.02(+0.12%)
Apr 03, 2019	13.42	13.48	13.41	13.43	211,723	+0.07(+0.50%)
Apr 02, 2019	13.33	13.36	13.28	13.36	120,785	+0.03(+0.25%)
Apr 01, 2019	13.26	13.33	13.24	13.33	271,078	+0.17(+1.26%)
Mar 29, 2019	13.19	13.19	13.11	13.16	167,243	+0.04(+0.28%)
Mar 28, 2019	13.14	13.15	13.08	13.12	131,083	-0.02(-0.16%)
Mar 27, 2019	13.17	13.20	13.10	13.14	153,398	-0.05(-0.38%)
Mar 26, 2019	13.18	13.25	13.16	13.19	146,960	+0.07(+0.57%)
Mar 25, 2019	13.14	13.18	13.10	13.12	148,134	-0.04(-0.31%)
Mar 22, 2019	13.28	13.30	13.14	13.16	364,171	-0.22(-1.67%)
Mar 21, 2019	13.36	13.40	13.34	13.38	112,655	-0.02(-0.12%)
Mar 20, 2019	13.38	13.46	13.32	13.40	175,588	+0.02(+0.12%)
Mar 19, 2019	13.44	13.45	13.36	13.38	148,173	-0.04(-0.31%)
Mar 18, 2019	13.33	13.43	13.33	13.43	216,450	+0.14(+1.04%)
Mar 15, 2019	13.24	13.31	13.23	13.29	159,162	+0.11(+0.82%)
Mar 14, 2019	13.19	13.20	13.17	13.18	104,046	-0.02(-0.19%)
Mar 13, 2019	13.15	13.20	13.15	13.20	221,069	+0.10(+0.76%)
Mar 12, 2019	13.11	13.20	13.09	13.11	284,767	+0.03(+0.25%)
Mar 11, 2019	12.98	13.07	12.98	13.07	136,318	+0.14(+1.09%)
Mar 08, 2019	12.91	12.94	12.88	12.93	164,484	-0.03(-0.25%)
Mar 07, 2019	13.06	13.06	12.96	12.96	179,043	-0.10(-0.76%)
Mar 06, 2019	13.11	13.11	13.04	13.06	134,848	-0.02(-0.19%)
Mar 05, 2019	13.10	13.11	13.08	13.09	206,903	+0.03(+0.25%)
Mar 04, 2019	13.11	13.11	12.97	13.06	331,246	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.