Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2008 | 15.77 | 17.00 | 14.51 | 14.68 | 641,309 | -0.59(-3.86%) |
| May 29, 2008 | 15.01 | 16.98 | 14.80 | 15.27 | 728,451 | -0.12(-0.78%) |
| May 28, 2008 | 17.42 | 18.20 | 15.11 | 15.39 | 908,779 | -1.40(-8.34%) |
| May 27, 2008 | 18.00 | 19.77 | 15.58 | 16.79 | 1,067,028 | -1.47(-8.05%) |
| May 26, 2008 | 24.98 | 27.49 | 17.98 | 18.26 | 3,246,346 | +0.00(+0.00%) |
| May 23, 2008 | 24.98 | 27.49 | 17.98 | 18.26 | 3,234,546 | -3.19(-14.87%) |
| May 22, 2008 | 14.71 | 21.45 | 14.10 | 21.45 | 1,922,148 | +7.47(+53.43%) |
| May 21, 2008 | 15.00 | 16.40 | 10.12 | 13.98 | 757,400 | +3.97(+39.66%) |
| Mar 04, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.