Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.97	22.00	21.02	21.21	280,895	-0.79(-3.59%)
May 27, 2021	21.52	22.11	21.12	22.00	511,656	+0.61(+2.85%)
May 26, 2021	21.45	21.77	21.01	21.39	530,139	-0.06(-0.28%)
May 25, 2021	21.72	22.28	21.41	21.45	277,837	-0.33(-1.52%)
May 24, 2021	21.32	21.97	21.02	21.78	254,014	+0.54(+2.54%)
May 21, 2021	21.18	21.53	21.13	21.24	207,469	+0.29(+1.38%)
May 20, 2021	20.52	21.06	20.20	20.95	213,418	+0.52(+2.55%)
May 19, 2021	20.81	20.86	19.82	20.43	232,118	-0.20(-0.97%)
May 18, 2021	20.79	21.52	20.50	20.63	399,168	+0.06(+0.29%)
May 17, 2021	21.03	21.18	20.52	20.57	317,049	-0.42(-2.00%)
May 14, 2021	20.35	21.02	20.26	20.99	361,540	+0.72(+3.55%)
May 13, 2021	19.81	20.69	19.78	20.27	383,459	+0.49(+2.48%)
May 12, 2021	20.33	20.52	19.68	19.78	431,265	-0.56(-2.75%)
May 11, 2021	20.26	20.41	19.45	20.34	365,608	-0.16(-0.78%)
May 10, 2021	20.50	20.93	20.07	20.50	421,721	+0.26(+1.28%)
May 07, 2021	19.98	20.57	19.16	20.24	625,986	-1.17(-5.46%)
May 06, 2021	21.45	21.72	20.96	21.41	387,937	+0.10(+0.47%)
May 05, 2021	21.55	21.59	20.93	21.31	407,385	+0.00(+0.00%)
May 04, 2021	21.50	21.60	20.70	21.31	316,603	-0.39(-1.80%)
May 03, 2021	21.79	22.12	21.28	21.70	475,305	+0.08(+0.37%)
Apr 30, 2021	21.52	21.95	21.40	21.62	402,200	-0.06(-0.28%)
Apr 29, 2021	21.87	22.32	21.56	21.68	492,736	-0.10(-0.46%)
Apr 28, 2021	22.32	22.38	21.46	21.78	315,001	-0.52(-2.33%)
Apr 27, 2021	22.60	22.99	22.25	22.30	350,876	-0.44(-1.93%)
Apr 26, 2021	23.19	23.35	22.74	22.74	338,637	-0.25(-1.09%)
Apr 23, 2021	22.91	23.30	22.74	22.99	305,300	+0.16(+0.70%)
Apr 22, 2021	22.59	23.13	22.40	22.83	394,714	+0.24(+1.06%)
Apr 21, 2021	21.73	22.66	21.73	22.59	438,711	+0.74(+3.39%)
Apr 20, 2021	21.86	22.22	21.36	21.85	443,181	-0.22(-1.00%)
Apr 19, 2021	21.82	22.40	21.64	22.07	576,573	+0.29(+1.33%)
Apr 16, 2021	21.66	21.94	21.35	21.78	355,500	+0.38(+1.78%)
Apr 15, 2021	21.13	21.54	21.10	21.40	410,093	+0.32(+1.52%)
Apr 14, 2021	20.75	21.32	20.65	21.08	287,285	+0.26(+1.25%)
Apr 13, 2021	21.35	21.49	20.72	20.82	645,219	-0.41(-1.93%)
Apr 12, 2021	20.87	21.51	20.75	21.23	555,947	+0.54(+2.61%)
Apr 09, 2021	20.38	20.80	20.31	20.69	386,900	+0.31(+1.52%)
Apr 08, 2021	20.25	20.42	19.77	20.38	552,519	+0.22(+1.09%)
Apr 07, 2021	20.22	20.56	19.85	20.16	500,993	+0.07(+0.35%)
Apr 06, 2021	19.82	20.65	19.82	20.09	410,535	+0.34(+1.72%)
Apr 05, 2021	19.86	20.08	19.40	19.75	452,848	+0.01(+0.05%)
Apr 01, 2021	19.34	19.94	19.25	19.74	295,600	+0.47(+2.44%)
Mar 31, 2021	19.52	19.93	19.00	19.27	676,850	-0.41(-2.08%)
Mar 30, 2021	19.27	19.74	18.74	19.68	393,769	+0.62(+3.28%)
Mar 29, 2021	19.75	20.41	19.03	19.05	696,852	-0.70(-3.52%)
Mar 26, 2021	20.00	20.10	18.55	19.75	856,000	-0.09(-0.45%)
Mar 25, 2021	19.18	20.06	19.00	19.84	419,219	+0.36(+1.85%)
Mar 24, 2021	21.21	21.40	19.45	19.48	594,495	-1.42(-6.79%)
Mar 23, 2021	22.08	22.44	20.80	20.90	617,109	-1.48(-6.61%)
Mar 22, 2021	22.59	22.85	22.00	22.38	342,561	-0.28(-1.24%)
Mar 19, 2021	22.87	23.28	22.51	22.66	925,900	-0.23(-1.00%)
Mar 18, 2021	23.40	24.02	22.82	22.89	486,036	-0.53(-2.26%)
Mar 17, 2021	23.63	23.80	22.76	23.42	385,720	-0.21(-0.89%)
Mar 16, 2021	23.25	23.82	22.94	23.63	641,889	+0.17(+0.72%)
Mar 15, 2021	24.11	24.42	23.29	23.46	337,478	-0.87(-3.58%)
Mar 12, 2021	24.00	24.52	23.81	24.33	584,900	+0.54(+2.27%)
Mar 11, 2021	23.67	23.92	22.66	23.79	760,322	+0.10(+0.42%)
Mar 10, 2021	23.71	24.78	23.49	23.69	827,281	+0.23(+0.98%)
Mar 09, 2021	24.10	24.32	22.73	23.46	825,638	-0.52(-2.15%)
Mar 08, 2021	22.99	24.18	22.70	23.98	924,116	+1.38(+6.08%)
Mar 05, 2021	21.42	22.81	21.42	22.60	1,215,700	+1.33(+6.25%)
Mar 04, 2021	20.98	22.45	20.59	21.27	1,378,445	+0.31(+1.48%)
Mar 03, 2021	19.91	21.08	19.91	20.96	476,876	+0.66(+3.28%)
Mar 02, 2021	19.90	20.45	19.70	20.30	750,204	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.