Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
44.33
44.33
43.63
43.65
93,933
-0.86(-1.93%)
May 30, 2013
44.15
44.72
44.15
44.51
150,746
+0.39(+0.88%)
May 29, 2013
44.18
44.42
43.93
44.12
147,702
-0.42(-0.94%)
May 28, 2013
44.32
44.97
44.12
44.54
219,111
+0.85(+1.95%)
May 24, 2013
43.86
44.02
43.12
43.69
0
-0.29(-0.66%)
May 23, 2013
43.10
44.13
40.68
43.98
0
-0.72(-1.61%)
May 22, 2013
44.64
45.70
44.32
44.70
0
+0.02(+0.04%)
May 21, 2013
44.45
44.96
44.20
44.68
0
+0.16(+0.36%)
May 20, 2013
44.19
44.68
44.09
44.52
0
+0.15(+0.34%)
May 17, 2013
43.97
44.43
43.82
44.37
0
+0.47(+1.07%)
May 16, 2013
43.74
44.07
43.59
43.90
109,696
+0.36(+0.83%)
May 15, 2013
42.84
43.59
42.74
43.54
0
+1.18(+2.79%)
May 13, 2013
41.68
42.37
41.59
42.36
0
+0.50(+1.19%)
May 10, 2013
41.80
42.02
41.77
41.86
0
+0.08(+0.19%)
May 09, 2013
41.62
41.97
41.35
41.78
0
+0.02(+0.05%)
May 08, 2013
42.19
42.19
41.38
41.76
0
-0.42(-1.00%)
May 07, 2013
41.81
42.19
41.45
42.18
0
+0.54(+1.30%)
May 06, 2013
41.01
41.83
40.96
41.64
0
+0.57(+1.39%)
May 03, 2013
41.03
41.28
40.43
41.07
0
+0.64(+1.58%)
May 02, 2013
40.11
40.84
39.82
40.43
0
+0.78(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.