Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
87.50
-0.63 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.109
4.134
4.063
4.077
1,091,310
-0.03(-0.78%)
May 27, 2010
4.087
4.111
4.028
4.109
1,594,830
+0.11(+2.65%)
May 26, 2010
4.008
4.044
3.930
4.003
3,140,020
+0.01(+0.30%)
May 25, 2010
3.971
4.055
3.910
3.991
4,199,220
-0.07(-1.75%)
May 24, 2010
4.152
4.165
4.045
4.062
2,247,180
-0.10(-2.31%)
May 21, 2010
4.126
4.244
4.104
4.158
2,664,630
-0.02(-0.43%)
May 20, 2010
4.177
4.287
4.169
4.176
1,504,280
-0.15(-3.49%)
May 19, 2010
4.364
4.418
4.323
4.327
1,855,500
-0.06(-1.32%)
May 18, 2010
4.447
4.479
4.376
4.385
824,450
-0.00(-0.11%)
May 17, 2010
4.424
4.481
4.331
4.390
976,080
-0.03(-0.68%)
May 14, 2010
4.359
4.423
4.325
4.420
2,139,490
+0.03(+0.64%)
May 13, 2010
4.349
4.448
4.349
4.392
1,004,970
+0.01(+0.21%)
May 12, 2010
4.279
4.420
4.279
4.383
1,435,820
+0.11(+2.62%)
May 11, 2010
4.244
4.311
4.176
4.271
1,119,070
+0.04(+0.95%)
May 10, 2010
4.182
4.272
4.162
4.231
786,680
+0.15(+3.68%)
May 07, 2010
4.220
4.248
4.073
4.081
1,672,840
-0.15(-3.66%)
May 06, 2010
4.267
4.331
3.954
4.236
2,113,460
-0.05(-1.26%)
May 05, 2010
4.312
4.348
4.282
4.290
962,470
-0.07(-1.67%)
May 04, 2010
4.374
4.396
4.348
4.363
1,312,810
-0.07(-1.69%)
May 03, 2010
4.415
4.443
4.378
4.438
1,062,570
+0.04(+0.98%)
Apr 30, 2010
4.514
4.529
4.395
4.395
1,038,610
-0.11(-2.33%)
Apr 29, 2010
4.445
4.508
4.396
4.500
780,770
+0.07(+1.65%)
Apr 28, 2010
4.474
4.508
4.395
4.427
887,990
-0.04(-0.98%)
Apr 27, 2010
4.459
4.513
4.426
4.471
2,618,250
-0.02(-0.42%)
Apr 26, 2010
4.502
4.546
4.468
4.490
1,307,430
-0.02(-0.53%)
Apr 23, 2010
4.396
4.536
4.378
4.514
2,089,570
-0.02(-0.44%)
Apr 22, 2010
4.477
4.571
4.460
4.534
3,129,280
-0.04(-0.85%)
Apr 21, 2010
4.588
4.617
4.562
4.573
1,052,450
-0.02(-0.48%)
Apr 20, 2010
4.551
4.600
4.518
4.595
951,340
+0.08(+1.68%)
Apr 19, 2010
4.526
4.530
4.444
4.519
1,175,240
-0.01(-0.26%)
Apr 16, 2010
4.502
4.552
4.475
4.531
1,383,640
+0.03(+0.64%)
Apr 15, 2010
4.442
4.519
4.416
4.502
1,409,840
+0.07(+1.56%)
Apr 14, 2010
4.342
4.465
4.335
4.433
1,905,380
+0.10(+2.40%)
Apr 13, 2010
4.275
4.331
4.254
4.329
325,600
+0.03(+0.74%)
Apr 12, 2010
4.274
4.304
4.251
4.297
386,830
+0.02(+0.54%)
Apr 09, 2010
4.292
4.299
4.260
4.274
341,960
-0.01(-0.14%)
Apr 08, 2010
4.280
4.311
4.265
4.280
434,170
-0.02(-0.49%)
Apr 07, 2010
4.305
4.334
4.272
4.301
693,470
-0.02(-0.49%)
Apr 06, 2010
4.269
4.333
4.264
4.322
624,820
+0.04(+1.00%)
Apr 05, 2010
4.179
4.279
4.179
4.279
864,020
+0.10(+2.42%)
Apr 01, 2010
4.153
4.178
4.178
4.178
1,347,000
+0.03(+0.63%)
Mar 31, 2010
4.173
4.266
4.150
4.152
1,600,400
-0.05(-1.21%)
Mar 30, 2010
4.124
4.232
4.124
4.203
1,241,550
+0.07(+1.74%)
Mar 29, 2010
4.110
4.143
4.104
4.131
379,020
+0.02(+0.54%)
Mar 26, 2010
4.184
4.184
4.079
4.109
749,830
-0.05(-1.13%)
Mar 25, 2010
4.219
4.254
4.155
4.156
515,500
-0.05(-1.17%)
Mar 24, 2010
4.276
4.324
4.202
4.205
687,800
-0.09(-2.14%)
Mar 23, 2010
4.257
4.325
4.243
4.297
573,260
+0.04(+0.82%)
Mar 22, 2010
4.172
4.293
4.172
4.262
421,790
+0.06(+1.48%)
Mar 19, 2010
4.282
4.282
4.177
4.200
1,366,170
-0.06(-1.36%)
Mar 18, 2010
4.222
4.275
4.222
4.258
769,960
+0.01(+0.19%)
Mar 17, 2010
4.270
4.290
4.249
4.250
609,310
-0.02(-0.54%)
Mar 16, 2010
4.309
4.309
4.238
4.273
569,530
-0.01(-0.33%)
Mar 15, 2010
4.271
4.348
4.234
4.287
2,490,710
+0.06(+1.37%)
Mar 12, 2010
4.200
4.258
4.178
4.229
2,328,810
+0.03(+0.71%)
Mar 11, 2010
4.151
4.201
4.150
4.199
679,750
+0.02(+0.45%)
Mar 10, 2010
4.129
4.187
4.129
4.180
1,177,390
+0.04(+1.04%)
Mar 09, 2010
4.112
4.186
4.112
4.137
1,538,050
+0.01(+0.15%)
Mar 08, 2010
4.202
4.215
4.124
4.131
897,720
-0.06(-1.43%)
Mar 05, 2010
4.151
4.230
4.151
4.191
1,710,620
+0.08(+1.95%)
Mar 04, 2010
4.100
4.138
4.068
4.111
652,940
+0.01(+0.15%)
Mar 03, 2010
4.015
4.111
3.998
4.105
2,697,490
+0.11(+2.73%)
Mar 02, 2010
3.966
4.013
3.966
3.996
1,292,250
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.