Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
14.17
14.25
14.03
14.25
414,600
+0.14(+1.03%)
May 27, 2004
14.19
14.31
13.82
14.11
758,600
+0.03(+0.18%)
May 26, 2004
13.86
14.32
13.85
14.08
1,250,100
+0.22(+1.59%)
May 25, 2004
13.57
13.91
13.53
13.86
864,300
+0.17(+1.26%)
May 24, 2004
13.72
13.82
13.52
13.69
778,500
+0.08(+0.61%)
May 21, 2004
13.63
13.77
13.36
13.61
1,451,000
+0.23(+1.70%)
May 20, 2004
13.66
13.86
13.15
13.38
1,688,000
-0.11(-0.83%)
May 19, 2004
13.70
13.90
13.36
13.49
1,490,700
-0.07(-0.50%)
May 18, 2004
13.78
13.95
13.44
13.56
1,660,600
-0.30(-2.16%)
May 17, 2004
14.16
14.18
13.53
13.86
1,577,400
-0.38(-2.70%)
May 14, 2004
13.84
14.32
13.84
14.24
1,927,500
+0.40(+2.91%)
May 13, 2004
13.45
13.89
13.35
13.84
2,622,900
+0.42(+3.13%)
May 12, 2004
12.99
13.53
12.58
13.42
1,481,000
+0.39(+3.03%)
May 11, 2004
13.06
13.29
12.92
13.03
1,095,200
+0.02(+0.15%)
May 10, 2004
13.14
13.24
12.73
13.01
1,262,800
-0.24(-1.81%)
May 07, 2004
13.47
13.62
13.21
13.24
1,189,400
-0.37(-2.74%)
May 06, 2004
13.49
13.74
13.38
13.62
1,182,500
+0.03(+0.22%)
May 05, 2004
13.03
13.68
13.03
13.59
1,378,600
+0.59(+4.52%)
May 04, 2004
12.97
13.13
12.54
13.00
1,411,400
+0.16(+1.29%)
May 03, 2004
12.90
13.20
12.64
12.84
1,504,600
-0.06(-0.50%)
Apr 30, 2004
12.86
13.00
12.57
12.90
1,359,900
+0.05(+0.43%)
Apr 29, 2004
12.71
13.03
12.63
12.85
1,695,000
-0.10(-0.77%)
Apr 28, 2004
11.75
13.69
11.25
12.95
11,473,100
-1.62(-11.09%)
Apr 27, 2004
14.95
15.15
14.39
14.56
3,637,200
-0.31(-2.12%)
Apr 26, 2004
14.38
15.11
14.33
14.88
3,593,600
+0.64(+4.50%)
Apr 23, 2004
14.37
14.62
14.19
14.23
2,213,200
+0.21(+1.52%)
Apr 22, 2004
13.48
14.04
13.30
14.02
1,802,900
+0.45(+3.30%)
Apr 21, 2004
13.37
13.60
13.02
13.57
1,204,200
+0.26(+1.95%)
Apr 20, 2004
13.50
13.67
13.23
13.31
1,052,800
-0.25(-1.82%)
Apr 19, 2004
13.16
13.60
13.09
13.56
1,283,200
+0.46(+3.51%)
Apr 16, 2004
12.97
13.22
12.86
13.10
928,400
+0.13(+1.00%)
Apr 15, 2004
12.80
13.09
12.78
12.97
960,800
+0.19(+1.45%)
Apr 14, 2004
12.77
13.04
12.68
12.79
845,200
+0.00(+0.04%)
Apr 13, 2004
13.10
13.20
12.75
12.78
690,700
-0.31(-2.39%)
Apr 12, 2004
12.66
13.14
12.62
13.10
824,800
+0.36(+2.83%)
Apr 08, 2004
13.00
13.10
12.56
12.73
1,255,700
-0.24(-1.87%)
Apr 07, 2004
13.11
13.12
12.88
12.98
1,113,600
-0.12(-0.88%)
Apr 06, 2004
13.12
13.17
12.92
13.09
1,408,200
-0.08(-0.61%)
Apr 05, 2004
12.71
13.29
12.70
13.17
1,510,200
+0.42(+3.31%)
Apr 02, 2004
12.71
12.80
12.45
12.75
1,694,200
+0.33(+2.68%)
Apr 01, 2004
11.94
12.46
11.89
12.42
1,815,100
+0.51(+4.24%)
Mar 31, 2004
11.86
11.97
11.77
11.91
612,400
+0.06(+0.53%)
Mar 30, 2004
11.69
11.90
11.69
11.85
721,700
+0.09(+0.79%)
Mar 29, 2004
11.50
11.94
11.47
11.76
985,700
+0.14(+1.21%)
Mar 26, 2004
11.77
11.80
11.54
11.62
758,000
-0.13(-1.09%)
Mar 25, 2004
11.48
11.80
11.44
11.74
1,286,400
+0.31(+2.69%)
Mar 24, 2004
11.33
11.62
11.32
11.44
771,000
+0.10(+0.88%)
Mar 23, 2004
11.47
11.68
11.27
11.34
1,089,700
-0.13(-1.18%)
Mar 22, 2004
11.72
11.73
11.44
11.47
1,008,900
-0.34(-2.90%)
Mar 19, 2004
12.06
12.12
11.76
11.81
1,758,900
-0.13(-1.07%)
Mar 18, 2004
11.71
12.23
11.63
11.94
2,802,200
+0.11(+0.89%)
Mar 17, 2004
11.24
11.84
11.23
11.84
4,273,100
+0.70(+6.26%)
Mar 16, 2004
11.02
11.22
10.88
11.14
1,377,900
+0.17(+1.55%)
Mar 15, 2004
11.10
11.15
10.92
10.97
1,445,300
-0.13(-1.17%)
Mar 12, 2004
10.79
11.15
10.70
11.10
936,100
+0.30(+2.83%)
Mar 11, 2004
10.81
11.08
10.71
10.79
784,400
-0.13(-1.21%)
Mar 10, 2004
10.86
11.12
10.86
10.93
816,400
-0.06(-0.57%)
Mar 09, 2004
11.11
11.29
10.89
10.99
1,326,700
-0.17(-1.52%)
Mar 08, 2004
11.16
11.33
11.06
11.16
1,445,300
+0.06(+0.56%)
Mar 05, 2004
11.00
11.22
10.80
11.10
1,028,800
+0.09(+0.77%)
Mar 04, 2004
10.82
11.11
10.75
11.01
907,000
+0.18(+1.69%)
Mar 03, 2004
10.95
10.98
10.69
10.83
929,500
-0.04(-0.35%)
Mar 02, 2004
10.51
10.91
10.44
10.87
1,761,100
+0.42(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.