Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
41.60
42.34
41.05
42.34
22,561,200
+1.14(+2.77%)
May 27, 2005
41.25
41.52
40.80
41.20
6,946,800
+0.26(+0.64%)
May 26, 2005
40.54
41.00
40.37
40.94
8,250,800
+0.87(+2.17%)
May 25, 2005
41.15
41.25
39.27
40.07
12,386,400
-0.33(-0.82%)
May 24, 2005
39.23
40.75
39.15
40.40
13,922,000
+1.24(+3.17%)
May 23, 2005
39.81
39.81
39.05
39.16
7,684,400
-0.26(-0.66%)
May 20, 2005
39.48
39.50
39.04
39.42
6,602,400
+0.16(+0.41%)
May 19, 2005
39.49
39.49
38.83
39.26
5,549,600
-0.08(-0.20%)
May 18, 2005
39.24
39.80
38.69
39.34
12,523,600
+0.28(+0.72%)
May 17, 2005
39.05
39.10
37.89
39.06
13,734,000
+0.41(+1.06%)
May 16, 2005
38.66
39.97
38.17
38.65
38,956,400
+1.65(+4.46%)
May 13, 2005
38.95
39.04
36.87
37.00
17,015,200
-1.93(-4.96%)
May 12, 2005
38.31
39.28
38.22
38.93
11,520,000
+0.70(+1.83%)
May 11, 2005
37.74
38.32
37.50
38.23
4,565,600
+0.68(+1.81%)
May 10, 2005
37.97
38.47
37.50
37.55
4,954,400
-0.55(-1.44%)
May 09, 2005
37.31
38.30
37.17
38.10
7,499,600
+0.87(+2.34%)
May 06, 2005
38.25
38.35
36.91
37.23
11,354,400
-0.95(-2.49%)
May 05, 2005
38.57
39.50
36.02
38.18
28,590,800
-0.52(-1.34%)
May 04, 2005
39.74
39.79
38.30
38.70
9,704,800
-0.76(-1.93%)
May 03, 2005
38.71
40.05
38.50
39.46
12,580,000
+1.22(+3.19%)
May 02, 2005
38.29
38.50
37.73
38.24
5,910,800
+0.33(+0.87%)
Apr 29, 2005
38.65
38.65
36.89
37.91
10,271,200
-0.26(-0.68%)
Apr 28, 2005
39.62
39.62
38.11
38.17
10,201,600
-1.44(-3.64%)
Apr 27, 2005
39.94
39.94
39.10
39.61
5,584,000
-0.22(-0.55%)
Apr 26, 2005
40.10
40.90
39.79
39.83
6,754,800
+0.00(+0.00%)
Apr 25, 2005
39.82
40.26
39.21
39.83
7,520,800
-0.27(-0.67%)
Apr 22, 2005
38.98
40.17
38.98
40.10
6,281,600
+0.59(+1.49%)
Apr 21, 2005
38.51
39.58
38.51
39.51
7,581,200
+1.15(+3.00%)
Apr 20, 2005
39.00
39.40
38.35
38.36
6,989,600
-0.58(-1.49%)
Apr 19, 2005
37.00
39.00
36.91
38.94
12,258,400
+2.00(+5.41%)
Apr 18, 2005
36.81
37.43
36.40
36.94
13,047,600
-0.13(-0.35%)
Apr 15, 2005
36.39
37.16
35.68
37.07
7,430,000
+0.55(+1.51%)
Apr 14, 2005
36.90
37.26
36.27
36.52
8,267,200
-0.44(-1.19%)
Apr 13, 2005
37.90
38.50
36.92
36.96
11,712,800
-0.97(-2.56%)
Apr 12, 2005
36.85
38.12
35.55
37.93
20,628,400
+1.01(+2.74%)
Apr 11, 2005
36.70
37.20
36.48
36.92
7,541,200
+0.50(+1.37%)
Apr 08, 2005
37.08
37.40
36.15
36.42
14,596,800
-0.89(-2.39%)
Apr 07, 2005
35.38
37.99
35.32
37.31
31,662,400
+2.16(+6.15%)
Apr 06, 2005
34.55
35.38
34.52
35.15
14,500,400
+0.92(+2.69%)
Apr 05, 2005
33.88
34.40
33.67
34.23
10,452,000
+0.53(+1.57%)
Apr 04, 2005
33.99
34.00
33.50
33.70
5,774,000
-0.06(-0.18%)
Apr 01, 2005
34.25
34.44
33.21
33.76
8,302,000
-0.29(-0.85%)
Mar 31, 2005
33.73
34.27
33.17
34.05
8,946,400
+0.46(+1.37%)
Mar 30, 2005
32.27
33.85
32.24
33.59
12,358,800
+1.52(+4.74%)
Mar 29, 2005
32.75
33.25
31.97
32.07
11,139,600
-0.18(-0.56%)
Mar 28, 2005
32.95
33.06
32.19
32.25
6,801,200
-0.68(-2.06%)
Mar 24, 2005
33.32
33.40
32.78
32.93
5,641,200
-0.18(-0.54%)
Mar 23, 2005
32.72
33.71
32.72
33.11
4,754,400
+0.18(+0.55%)
Mar 22, 2005
32.90
33.32
32.82
32.93
4,414,400
-0.01(-0.03%)
Mar 21, 2005
33.27
33.45
32.62
32.94
3,878,800
-0.11(-0.33%)
Mar 18, 2005
33.25
33.74
32.96
33.05
4,494,400
-0.19(-0.57%)
Mar 17, 2005
33.20
33.48
33.00
33.24
5,013,200
-0.01(-0.03%)
Mar 16, 2005
33.77
33.84
33.03
33.25
4,660,800
-0.62(-1.83%)
Mar 15, 2005
34.22
35.24
33.35
33.87
12,033,200
-0.10(-0.29%)
Mar 14, 2005
32.81
34.08
32.35
33.97
10,394,400
+1.17(+3.57%)
Mar 11, 2005
33.18
33.40
32.50
32.80
4,328,400
-0.20(-0.61%)
Mar 10, 2005
33.00
33.12
32.49
33.00
5,780,000
+0.10(+0.30%)
Mar 09, 2005
33.00
33.41
32.89
32.90
9,144,400
-0.21(-0.63%)
Mar 08, 2005
33.64
33.87
32.66
33.11
17,099,200
-0.77(-2.27%)
Mar 07, 2005
33.40
33.90
32.98
33.88
55,250,000
+5.20(+18.13%)
Mar 04, 2005
28.57
28.98
28.39
28.68
12,326,400
+0.17(+0.60%)
Mar 03, 2005
28.60
29.29
28.36
28.51
16,588,000
-0.11(-0.38%)
Mar 02, 2005
28.00
28.85
27.86
28.62
5,504,800
+0.47(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.